ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETC 6 Meridian Hedged Equity Index Option ETF

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

35.287
0.0468
(0.13%)
Closed June 15 4:00PM
35.28
-0.007
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.713-1.98055555556363633.87641235.52914987SP
4-0.753-2.0893451720336.0436.0933.87690335.73271453SP
12-0.663-1.8442280945835.9536.1433.87706335.56147177SP
261.9975.9987984379733.2936.1433864934.77108025SP
523.86712.307447485731.4236.1430.96857333.40113815SP
1564.85715.961222477830.4336.1427.86960231.60953623SP
26010.092440.057790161425.194636.1424.85661575128.46195811SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840420035.2870.050.1335.8835.8835.138363
171831780035.2402-0.07-0.1835.4235.4235.116245
171823140035.3052-0.36-1.0035.8835.8833.877351
171814500035.6636-0.17-0.4835.6535.8535.6512130
171805860035.83720.030.0835.935.935.81829
171779940035.8080.050.15363635.8084505
171771300035.75460.10.2736.0936.0935.75468245
171762660035.6586-0.25-0.6935.9435.9435.65861699
171754020035.90680.090.2535.9335.9335.8523896
171745380035.8174-0.13-0.3635.8535.8834.032222829
171719460035.94540.411.1635.735.9535.75217
171710820035.53380.110.3135.5635.5635.5338158
171702180035.4254-0.05-0.1435.2935.4535.292208
171693540035.4733-0.12-0.3335.6335.7135.47331519
171658980035.5899-0.07-0.2135.7935.7935.58993553
171650340035.6632-0.11-0.3035.68435.7135.6612320
171641700035.7721-0.05-0.1535.7835.8335.77924
171633060035.825-0.01-0.0235.9835.9835.810466
171624420035.8305-0.12-0.3436.0936.0935.814944
171598500035.95440.080.2136.0436.0435.911129
171589860035.878900.00363635.848262
171581220035.877600.0135.9835.9835.84061225
171572580035.874-0.01-0.0235.88535.9335.853025
171563940035.8795-0.03-0.0736.0836.0835.7714757
171538020035.90480.070.1935.935.904835.875936
171529380035.83520.060.1736.1436.1435.831809
171520740035.77340.070.2035.7535.773435.75112
171512100035.70060.180.5135.735.7235.6407998
171503460035.520.060.1735.6935.6935.52939
171477540035.46110.030.0935.4735.4735.3921902
171468900035.4290.140.4035.2935.4435.2911767
171460260035.2889-0.12-0.3435.4636.0735.263098
171451620035.4078-0.21-0.5835.4135.5535.40789961
171442980035.61580.040.1035.8335.8335.542164
171417060035.57980.110.3035.635.635.513260
171408420035.472-0.28-0.8035.6735.6735.331404
171399780035.75690.020.0635.8935.8935.63698
171391140035.73680.270.7535.7335.7635.519617
171382500035.47060.250.7035.5435.5435.387854
171356580035.2250.060.1835.0635.339335.068279
171347940035.16260.150.4435.2335.2335.1313324
171339300035.01030.030.0835.2135.2134.9758689
171330660034.9808-0.05-0.1335.0335.039934.924789
171322020035.0268-0.09-0.2635.2835.320234.944861
171296100035.1174-0.27-0.7735.3535.3835.073438
171287460035.3897-0.06-0.1635.3535.389735.292793
171278820035.4479-0.21-0.5935.4535.499935.327927912
171270180035.660.20.5535.8735.8735.4114582
171261540035.4638-0.02-0.0535.3735.5135.371871
171235620035.48080.140.3935.2435.4935.243509
171226980035.3438-0.21-0.5835.8935.8935.34381488
171218340035.550.050.1435.6735.6735.51515689
171209700035.5-0.09-0.2535.2735.5835.271634
171201060035.590.050.1435.7535.7535.543920
171166500035.540.040.1135.435.5835.412606
171157860035.50180.090.2635.6235.6235.4956961
171149220035.410.070.2135.4235.4235.364015
171140580035.3350.020.0635.235.3535.145745
171114660035.3149-0.01-0.0135.9535.9535.314915644
171106020035.320.020.0635.5735.5735.32195
171097380035.30.080.2335.3735.3935.295157
171088740035.22-0.08-0.2335.3635.5835.218099
171080100035.30.160.4535.4835.4835.259315
171054180035.141-0.19-0.5335.1835.335.1315323

Your Recent History

Delayed Upgrade Clock