We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.234318673396 | 27.74 | 28.07 | 27.665 | 1037 | 27.89677199 | SP |
4 | 1.525 | 5.80289193303 | 26.28 | 28.07 | 25.735 | 1933 | 27.2319197 | SP |
12 | 1.525 | 5.80289193303 | 26.28 | 28.09 | 25.31 | 3021 | 26.78170163 | SP |
26 | 2.765 | 11.0423322684 | 25.04 | 28.09 | 24.46 | 3472 | 26.04314783 | SP |
52 | 2.765 | 11.0423322684 | 25.04 | 28.09 | 24.46 | 3472 | 26.04314783 | SP |
156 | 2.765 | 11.0423322684 | 25.04 | 28.09 | 24.46 | 3472 | 26.04314783 | SP |
260 | 2.765 | 11.0423322684 | 25.04 | 28.09 | 24.46 | 3472 | 26.04314783 | SP |
Symbol | Price | Vol. |
---|---|---|
AKTSAkoustis Technologies Inc | $ 0.3361 (144.08%) | 375.12M |
GWAVGreenwave Technology Solutions Inc | $ 0.0651 (10.53%) | 347.59M |
CRKNCrown Electrokinetics Corporation | $ 0.1538 (22.35%) | 303.45M |
BRSHBruush Oral Care Inc | $ 0.2292 (94.73%) | 112.22M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.09 (-21.58%) | 99.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions