ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

26.58
-0.1846
(-0.69%)
Closed June 15 4:00PM
26.6299
0.0499
(0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.82089552238826.826.9426.5154426.75669787SP
4-1.49-5.3081581759928.0728.0726.4119327.26536325SP
12-0.17-0.63551401869226.7528.0925.31184826.93341846SP
260.722.7842227378225.8628.0924.46304526.18648193SP
521.546.1501597444125.0428.0924.46319626.09794416SP
1561.546.1501597444125.0428.0924.46319626.09794416SP
2601.546.1501597444125.0428.0924.46319626.09794416SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840450026.58-0.18-0.6926.6926.6926.58655
171831810026.7646-0.07-0.2726.7526.926.72961108
171823170026.83770.260.9726.82126.9426.811602
171814530026.58-0.19-0.7126.7626.7626.58186
171805890026.770.110.4326.6826.819926.51515
171779970026.6554-0.32-1.2026.826.81926.6554311
171771330026.980.130.4726.9327.01126.93687
171762690026.8550.411.5526.9326.9326.8063961
171754050026.4459-0.35-1.3226.6126.6126.4405
171745410026.79880.050.2026.952427.0626.64431
171719490026.7458-0.21-0.7826.7326.81626.6099506
171710850026.9550.140.5226.9726.9726.911005
171702210026.815-0.43-1.5926.8126.8726.771450
171693570027.249-0.08-0.2827.3327.34527.249376
171659010027.3262-0.08-0.2827.3827.4827.315227
171650370027.4042-0.18-0.6627.668727.69527.40421770
171641730027.586-0.21-0.7527.7927.80527.5864392
171633090027.7948-0.14-0.5027.9427.9427.73960
171624450027.935-0.07-0.2527.982827.91741
171598530028.0050.120.4328.0728.0727.711035
171589890027.88480.030.1227.863827.9527.792069
171581250027.850.321.1627.7427.8527.665378
171572610027.530.060.2327.4627.579927.46422
171563970027.46560.130.4827.6727.6727.4410220
171538050027.33450.050.1827.4627.6227.33451935
171529410027.2850.050.2027.3327.3327.13011134
171520770027.23-0.07-0.2427.0727.2527.074580
171512130027.2968-0.11-0.4027.3627.3627.2968609
171503490027.40720.080.2927.410327.4627.392609
171477570027.3270.381.3927.3827.3927.114170
171468930026.95160.652.4726.6326.9726.56859
171460290026.30140.010.0326.4926.6326.26808
171451650026.2943-0.37-1.3726.493226.493226.2943300
171443010026.660.150.5526.6326.7226.631004
171417090026.51360.41.5426.5326.5326.3801925
171408450026.11250.070.2725.73526.1525.735684
171399810026.042600.0026.2826.2825.93973216
171391170026.04220.371.4525.8726.042225.82881
171382530025.670.351.4025.3425.6725.31434
171356610025.3161-0.04-0.1725.34525.425.311002
171347970025.36-0.11-0.4325.4725.544725.361032
171339330025.4704-0.06-0.2425.66528.0925.42131030
171330690025.5325-0.27-1.0425.5425.5625.5325254
171322050025.8-0.36-1.3626.2526.2525.8476
171296130026.1563-0.65-2.4426.4926.4926.1563427
171287490026.810.060.2126.988526.988526.641653
171278850026.7545-0.35-1.2726.8526.8526.75450
171270210027.10.160.5827.0927.13527.04317
171261570026.94470.281.0426.7726.99526.7710642
171235650026.66850.050.1926.626.7226.531089
171227010026.6167-0.08-0.2926.91326.987426.6167619
171218370026.6930.040.1526.426.7726.413832
171209730026.65220.080.3226.63526.6626.635826
171201090026.56730.060.2226.7526.76326.561435
171166530026.510.040.1726.526.7126.53035
171157890026.4655-0.02-0.0726.48526.48526.315700
171149250026.4846-0.02-0.0726.626.626.48462803
171140610026.5038-0.08-0.3126.6426.6426.321470
171114690026.5867-0.22-0.8126.7526.7526.58672806
171106050026.8046-0.06-0.2326.97527.1526.81858
171097410026.86580.461.7326.8526.865826.5451852
171088770026.4077-0.2-0.7626.4826.5226.312730
171080130026.6111-0.03-0.1226.8226.926.6111665
171054210026.6426-0.21-0.7926.8126.8126.64267591

Your Recent History

Delayed Upgrade Clock