We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.820895522388 | 26.8 | 26.94 | 26.51 | 544 | 26.75669787 | SP |
| 4 | -1.49 | -5.30815817599 | 28.07 | 28.07 | 26.4 | 1193 | 27.26536325 | SP |
| 12 | -0.17 | -0.635514018692 | 26.75 | 28.09 | 25.31 | 1848 | 26.93341846 | SP |
| 26 | 0.72 | 2.78422273782 | 25.86 | 28.09 | 24.46 | 3045 | 26.18648193 | SP |
| 52 | 1.54 | 6.15015974441 | 25.04 | 28.09 | 24.46 | 3196 | 26.09794416 | SP |
| 156 | 1.54 | 6.15015974441 | 25.04 | 28.09 | 24.46 | 3196 | 26.09794416 | SP |
| 260 | 1.54 | 6.15015974441 | 25.04 | 28.09 | 24.46 | 3196 | 26.09794416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 26.58 | -0.18 | -0.69 | 26.69 | 26.69 | 26.58 | 655 |
| 1718318100 | 26.7646 | -0.07 | -0.27 | 26.75 | 26.9 | 26.7296 | 1108 |
| 1718231700 | 26.8377 | 0.26 | 0.97 | 26.895 | 26.94 | 26.811 | 702 |
| 1718145300 | 26.58 | -0.19 | -0.71 | 26.76 | 26.76 | 26.58 | 186 |
| 1718058900 | 26.77 | 0.11 | 0.43 | 26.68 | 26.8199 | 26.51 | 515 |
| 1717799700 | 26.6554 | -0.32 | -1.20 | 26.795 | 26.819 | 26.6554 | 411 |
| 1717713300 | 26.98 | 0.13 | 0.47 | 26.93 | 27.011 | 26.93 | 687 |
| 1717626900 | 26.855 | 0.41 | 1.55 | 26.93 | 26.93 | 26.8063 | 961 |
| 1717540500 | 26.4459 | -0.35 | -1.32 | 26.61 | 26.61 | 26.4 | 405 |
| 1717454100 | 26.7988 | 0.05 | 0.20 | 26.9524 | 27.06 | 26.64 | 431 |
| 1717194900 | 26.7458 | -0.21 | -0.78 | 26.73 | 26.816 | 26.6099 | 506 |
| 1717108500 | 26.955 | 0.14 | 0.52 | 26.97 | 26.97 | 26.91 | 1005 |
| 1717022100 | 26.815 | -0.43 | -1.59 | 26.81 | 26.87 | 26.77 | 1450 |
| 1716935700 | 27.249 | -0.08 | -0.28 | 27.33 | 27.345 | 27.249 | 376 |
| 1716590100 | 27.3262 | -0.08 | -0.28 | 27.38 | 27.48 | 27.31 | 5227 |
| 1716503700 | 27.4042 | -0.18 | -0.66 | 27.6687 | 27.695 | 27.4042 | 1770 |
| 1716417300 | 27.586 | -0.21 | -0.75 | 27.79 | 27.805 | 27.586 | 4392 |
| 1716330900 | 27.7948 | -0.14 | -0.50 | 27.94 | 27.94 | 27.73 | 960 |
| 1716244500 | 27.935 | -0.07 | -0.25 | 27.98 | 28 | 27.91 | 741 |
| 1715985300 | 28.005 | 0.12 | 0.43 | 28.07 | 28.07 | 27.71 | 1035 |
| 1715898900 | 27.8848 | 0.03 | 0.12 | 27.8638 | 27.95 | 27.79 | 2069 |
| 1715812500 | 27.85 | 0.32 | 1.16 | 27.74 | 27.85 | 27.665 | 378 |
| 1715726100 | 27.53 | 0.06 | 0.23 | 27.46 | 27.5799 | 27.46 | 422 |
| 1715639700 | 27.4656 | 0.13 | 0.48 | 27.67 | 27.67 | 27.44 | 10220 |
| 1715380500 | 27.3345 | 0.05 | 0.18 | 27.46 | 27.62 | 27.3345 | 1935 |
| 1715294100 | 27.285 | 0.05 | 0.20 | 27.33 | 27.33 | 27.1301 | 1134 |
| 1715207700 | 27.23 | -0.07 | -0.24 | 27.07 | 27.25 | 27.07 | 4580 |
| 1715121300 | 27.2968 | -0.11 | -0.40 | 27.36 | 27.36 | 27.2968 | 609 |
| 1715034900 | 27.4072 | 0.08 | 0.29 | 27.4103 | 27.46 | 27.39 | 2609 |
| 1714775700 | 27.327 | 0.38 | 1.39 | 27.38 | 27.39 | 27.11 | 4170 |
| 1714689300 | 26.9516 | 0.65 | 2.47 | 26.63 | 26.97 | 26.56 | 859 |
| 1714602900 | 26.3014 | 0.01 | 0.03 | 26.49 | 26.63 | 26.26 | 808 |
| 1714516500 | 26.2943 | -0.37 | -1.37 | 26.4932 | 26.4932 | 26.2943 | 300 |
| 1714430100 | 26.66 | 0.15 | 0.55 | 26.63 | 26.72 | 26.63 | 1004 |
| 1714170900 | 26.5136 | 0.4 | 1.54 | 26.53 | 26.53 | 26.3801 | 925 |
| 1714084500 | 26.1125 | 0.07 | 0.27 | 25.93 | 26.15 | 25.735 | 685 |
| 1713998100 | 26.0426 | 0 | 0.00 | 26.28 | 26.28 | 25.9397 | 3216 |
| 1713911700 | 26.0422 | 0.37 | 1.45 | 25.87 | 26.0422 | 25.82 | 881 |
| 1713825300 | 25.67 | 0.35 | 1.40 | 25.34 | 25.67 | 25.31 | 434 |
| 1713566100 | 25.3161 | -0.04 | -0.17 | 25.345 | 25.4 | 25.31 | 1002 |
| 1713479700 | 25.36 | -0.11 | -0.43 | 25.47 | 25.5447 | 25.36 | 1032 |
| 1713393300 | 25.4704 | -0.06 | -0.24 | 25.665 | 28.09 | 25.4213 | 1030 |
| 1713306900 | 25.5325 | -0.27 | -1.04 | 25.54 | 25.56 | 25.44 | 555 |
| 1713220500 | 25.8 | -0.36 | -1.36 | 26.25 | 26.25 | 25.8 | 476 |
| 1712961300 | 26.1563 | -0.65 | -2.44 | 26.49 | 26.49 | 26.1563 | 427 |
| 1712874900 | 26.81 | 0.06 | 0.21 | 26.9885 | 26.9885 | 26.64 | 1653 |
| 1712788500 | 26.7545 | -0.35 | -1.27 | 26.85 | 26.85 | 26.7545 | 100 |
| 1712702100 | 27.1 | 0.16 | 0.58 | 27.09 | 27.135 | 27.04 | 317 |
| 1712615700 | 26.9447 | 0.28 | 1.04 | 26.77 | 26.995 | 26.77 | 10642 |
| 1712356500 | 26.6685 | 0.05 | 0.19 | 26.6 | 26.73 | 26.53 | 1439 |
| 1712270100 | 26.6167 | -0.08 | -0.29 | 26.913 | 26.9874 | 26.6167 | 619 |
| 1712183700 | 26.693 | 0.04 | 0.15 | 26.4 | 26.77 | 26.4 | 13832 |
| 1712097300 | 26.6522 | 0.08 | 0.32 | 26.54 | 26.66 | 26.54 | 926 |
| 1712010900 | 26.5673 | 0.06 | 0.22 | 26.75 | 26.763 | 26.56 | 1435 |
| 1711665300 | 26.51 | 0.04 | 0.17 | 26.5 | 26.71 | 26.5 | 3035 |
| 1711578900 | 26.4655 | -0.02 | -0.07 | 26.485 | 26.485 | 26.315 | 700 |
| 1711492500 | 26.4846 | -0.02 | -0.07 | 26.6 | 26.6 | 26.4846 | 2803 |
| 1711406100 | 26.5038 | -0.08 | -0.31 | 26.64 | 26.64 | 26.32 | 1470 |
| 1711146900 | 26.5867 | -0.22 | -0.81 | 26.75 | 26.75 | 26.5867 | 2806 |
| 1711060500 | 26.8046 | -0.06 | -0.23 | 26.975 | 27.15 | 26.8 | 1858 |
| 1710974100 | 26.8658 | 0.46 | 1.73 | 26.85 | 26.8658 | 26.545 | 1852 |
| 1710887700 | 26.4077 | -0.2 | -0.76 | 26.48 | 26.52 | 26.31 | 2730 |
| 1710801300 | 26.6111 | -0.03 | -0.12 | 26.82 | 26.9 | 26.6111 | 665 |
| 1710542100 | 26.6426 | -0.21 | -0.79 | 26.81 | 26.81 | 26.6426 | 7691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
