We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2202 | -0.669097538742 | 32.91 | 33.0899 | 32.6445 | 102939 | 32.98389328 | SP |
4 | 1.2898 | 4.1076433121 | 31.4 | 33.0899 | 30.84 | 116077 | 32.04743746 | SP |
12 | 1.5198 | 4.87584215592 | 31.17 | 33.0899 | 30.618 | 134842 | 31.80252125 | SP |
26 | 3.8198 | 13.2310356772 | 28.87 | 33.0899 | 28.87 | 147340 | 30.99933465 | SP |
52 | 3.1498 | 10.6628300609 | 29.54 | 33.0899 | 26.6001 | 133603 | 29.92620391 | SP |
156 | 5.9598 | 22.2962962963 | 26.73 | 33.0899 | 21.85 | 108877 | 29.28416922 | SP |
260 | 5.9598 | 22.2962962963 | 26.73 | 33.0899 | 21.85 | 108877 | 29.28416922 | SP |
Symbol | Price | Vol. |
---|---|---|
AKTSAkoustis Technologies Inc | $ 0.3132 (127.45%) | 368.58M |
GWAVGreenwave Technology Solutions Inc | $ 0.0652 (10.70%) | 306.5M |
CRKNCrown Electrokinetics Corporation | $ 0.16295 (29.63%) | 279.08M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.055 (-24.10%) | 93.81M |
BRSHBruush Oral Care Inc | $ 0.2218 (88.45%) | 88.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions