We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.10 | 12.80 | 13.50 | 0.00 % | 0 | 63 |
| 170.00 | 6.50 | 7.10 | 8.00 | 0.00 % | 0 | 88 |
| 175.00 | 2.65 | 2.90 | 2.93 | 4.64 % | 1 | 83 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 176 |
| 160.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 145 |
| 165.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.25 | 0.45 | 0.50 | 100.00 % | 3 | 58 |
| 175.00 | 1.25 | 1.45 | 1.50 | 23.97 % | 3 | 87 |
| 180.00 | 4.10 | 4.50 | 3.70 | 0.00 % | 0 | 11 |
| 185.00 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.70 | 20.80 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
