We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.20 | Open Interest | 14 | Day's Range | 35.80 - 35.80 |
| Open | 35.80 | Prev Close | 30.80 | Last Trade | 5/14/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 22.80 | 16.45 | 0.00 % | 0 | 48 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 12.80 | 13.50 | 0.00 % | 0 | 63 |
| 170.00 | 6.80 | 7.80 | 6.70 | -16.25 % | 1 | 88 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 19 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 66 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 145 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.35 | 0.50 | 100.00 % | 3 | 58 |
| 175.00 | 1.15 | 1.35 | 1.50 | 23.97 % | 3 | 87 |
| 180.00 | 3.70 | 4.30 | 3.70 | 0.00 % | 0 | 11 |
| 185.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
