We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 12.20 | 12.70 | 0.00 % | 0 | 46 |
| 40.00 | 9.40 | 9.70 | 11.60 | 0.00 % | 0 | 40 |
| 42.50 | 6.80 | 7.20 | 6.71 | 0.00 % | 0 | 48 |
| 45.00 | 4.40 | 4.70 | 3.06 | 0.00 % | 0 | 37 |
| 47.50 | 2.05 | 2.60 | 2.20 | 0.00 % | 0 | 280 |
| 50.00 | 0.35 | 0.50 | 0.70 | 75.00 % | 27 | 711 |
| 52.50 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 576 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,272 |
| 57.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 210 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,430 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 117 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 45.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 241 | 689 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,078 |
| 50.00 | 0.80 | 0.95 | 0.59 | -21.33 % | 62 | 812 |
| 52.50 | 2.90 | 3.10 | 4.20 | 0.00 % | 0 | 396 |
| 55.00 | 5.40 | 5.60 | 4.99 | -25.52 % | 10 | 400 |
| 57.50 | 7.70 | 8.10 | 8.20 | 0.00 % | 0 | 7 |
| 60.00 | 10.30 | 10.60 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
