We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 55 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 452 | Day's Range | 0.17 - 0.55 |
| Open | 0.25 | Prev Close | 2.00 | Last Trade | 5/09/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 16.90 | 15.40 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.10 | 0.05 | -92.31 % | 126 | 498 |
| 120.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 78 | 595 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 2 | 198 |
| 95.00 | 0.05 | 0.30 | 0.07 | -30.00 % | 16 | 236 |
| 100.00 | 0.30 | 0.45 | 0.40 | -27.27 % | 118 | 162 |
| 105.00 | 1.75 | 2.00 | 2.00 | 14.29 % | 65 | 150 |
| 110.00 | 5.10 | 5.80 | 5.70 | -6.56 % | 47 | 70 |
| 115.00 | 8.40 | 12.40 | 8.20 | 0.00 % | 0 | 22 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
