We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 57.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 63.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 46.10 | 53.40 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 37.30 | 43.70 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 27.90 | 33.00 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 19.50 | 25.40 | 18.70 | 6.86 % | 201 | 503 |
| 950.00 | 13.40 | 14.90 | 13.95 | 25.68 % | 46 | 241 |
| 960.00 | 7.40 | 9.00 | 8.00 | 33.33 % | 8 | 273 |
| 970.00 | 3.70 | 4.80 | 4.40 | 29.41 % | 1 | 100 |
| 980.00 | 1.70 | 2.70 | 1.65 | 0.00 % | 0 | 125 |
| 990.00 | 0.50 | 1.95 | 2.55 | 0.00 % | 0 | 104 |
| 1,000.00 | 0.25 | 3.40 | 0.70 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.05 | 2.95 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.05 | 1.15 | 0.92 | 0.00 % | 0 | 87 |
| 930.00 | 0.60 | 1.35 | 1.10 | -46.86 % | 1 | 26 |
| 940.00 | 1.70 | 5.10 | 3.50 | 0.00 % | 0 | 124 |
| 950.00 | 3.90 | 5.10 | 5.88 | -46.79 % | 60 | 461 |
| 960.00 | 8.00 | 9.10 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 13.50 | 18.60 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 20.20 | 25.30 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 28.50 | 35.00 | 48.60 | 0.00 % | 0 | 66 |
| 1,000.00 | 37.80 | 45.00 | 76.60 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
