We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.80 | 12.20 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 9.30 | 9.60 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 6.80 | 7.10 | 6.90 | 50.66 % | 13 | 68 |
| 70.00 | 4.40 | 4.60 | 4.40 | 10.00 % | 10 | 98 |
| 72.50 | 2.00 | 2.15 | 1.95 | 19.63 % | 12 | 465 |
| 75.00 | 0.35 | 0.45 | 0.36 | 2.86 % | 1 | 402 |
| 77.50 | 0.10 | 0.10 | 0.03 | -70.00 % | 1 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 10 | 32 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 225 |
| 67.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 15 | 156 |
| 72.50 | 0.10 | 0.20 | 0.18 | -40.00 % | 10 | 59 |
| 75.00 | 0.95 | 1.05 | 1.05 | -25.00 % | 37 | 99 |
| 77.50 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
