Cielo (PK) Stock Quote CIOXY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cielo SA (PK) (CIOXY) Quote

Cielo SA (PK) (CIOXY)

1.02

0.03

(3.03%)

Closed May 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.02

Bid

0.6691

Ask

1.04

Volume

6,233

1.02 Day's Range 1.03

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.99

Open

1.03

Last Trade

Last Trade Time

Financial Volume

$ 6,376

VWAP

1.0229

Average Volume (3m)

-

Shares Outstanding

2,694,364,620

Dividend Yield

-

PE Ratio

7.18

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Cielo SA (PK) is listed in the Services sector of the OTCMarkets with ticker CIOXY. The last closing price for Cielo (PK) was $0.99. Over the last year, Cielo (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Cielo (PK) currently has 2,694,364,620 shares outstanding. The market capitalization of Cielo (PK) is $14.98 billion. Cielo (PK) has a price to earnings ratio (PE ratio) of 7.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.6538 (205.09%)	22.53M
TKLFYoshitsu Company Ltd	$ 0.4401 (46.70%)	8.83M
NTRPNextTrip Inc	$ 2.99 (30.00%)	2
PEGYPineapple Energy Inc	$ 0.227 (27.46%)	6.65M
XCURExicure Inc	$ 0.41 (24.24%)	2
MRAIMarpai Inc	$ 1.09 (-43.81%)	24.07k
LUCYInnovative Eyewear Inc	$ 0.63 (-35.91%)	2.82M
MGRXMangoceuticals Inc	$ 0.335 (-18.53%)	77.48k
PAVSParanovus Entertainment Technology Ltd	$ 0.8194 (-18.06%)	2.34k
ONMDOneMedNet Corporation	$ 1.90 (-17.39%)	449.57k
CRKNCrown Electrokinetics Corporation	$ 0.1196 (18.42%)	32.01M
STSSSharps Technology Inc	$ 0.6538 (205.09%)	22.53M
GWAVGreenwave Technology Solutions Inc	$ 0.0818 (-3.65%)	8.93M
TKLFYoshitsu Company Ltd	$ 0.4401 (46.70%)	8.83M
PEGYPineapple Energy Inc	$ 0.227 (27.46%)	6.65M

jetow

jetow 8 minutes ago

"Let's not try and backtrack now."

Did you just say that CURBIE???
Come on now.... don't get even more far out... AND REMEMBER...

YMIGH!!!!!STAY TUNED!!!!!

weedtrader420

weedtrader420 9 minutes ago

SUKU BITCOIN BONK BONK WOOHOOOOOOOOOOOOOO

sirant

sirant 10 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

alwayswatching1

alwayswatching1 10 minutes ago

Very sad to hear of Jason’s death. It angers me so that he like many others here have been done so wrong by the system. We all know that big pharma, the insurance companies and most importantly the judicial system have failed us all. May his soul RIP. Godspeed BIOBILL!

TJG

TJG 11 minutes ago

We have so many opportunities with this company if it’s all done right and all of the players are of the caliber someone like Patrick would be involved with. Like Richie said we just need some clarity.

Chiron

Chiron 14 minutes ago

I will buy 10m shares here at .0005 and flip them out next year when George starts to pump again

Chiron

Chiron 15 minutes ago

.003 - .005 coming. Sell before it’s too late in my opinion

toohot

toohot 17 minutes ago

edbi, thank you! This is worth a second look for BIEL investors.

-------------------------------------------------------------------------------------------------

Actipatch ranked #1 in NASA Electromagnetic Pain Relief/Blocking: Feasibility Assessment !!!!!!!!

floridaboy

floridaboy 17 minutes ago

MEDH coming back to life? The improbable happening?

db101

db101 19 minutes ago

A 1:200 split took place…

cdnboy

cdnboy 20 minutes ago

Good Morning! Let’s have a great week !

TRUISM

TRUISM 21 minutes ago

16 Theories Of Public Opinion

Abstract

While the issue of citizen competency has vexed scholars throughout history, the modern concepts of a mass public and mass media are relatively new.

Beginning with the seminal works of Lippmann and Dewey, we chart

sctts

sctts 21 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

whocars

whocars 23 minutes ago

Not for this one !

TrendTrade2016

TrendTrade2016 25 minutes ago

Share structure has nothing to do with a note rinse dumbo. The preferred shares being converted to commons has nothing to do with SS dumbo. You may be a English teacher, but as for stocks, you fail miserably and that’s why you continue to lose your money.

Frankestin

Frankestin 31 minutes ago

look there, I see two link now!
https://investorshub.advfn.com/uimage/uploads/2024/5/28/mebljbit.png

Mojocash

Mojocash 39 minutes ago

You are the only thing getting rinsed here. Sharestructure has been unchanged for a very long time. You get a D- for research. And a C for bottom feeding..... lol

reena969

reena969 40 minutes ago

HOLO has $24.8 million dollar volume... Hmm. LUCY 2.0???

reena969

reena969 45 minutes ago

LUCY was on my scanner Friday, and now it's HOLO. HOLO has a $24.8 million dollar volume... Hmm. Someones accumulating and keeping the pps low.

jmoney360

jmoney360 48 minutes ago

Fridays Darkpool
Short Interest 2,828,600 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 49,001,000 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 68.51 % - source: FINRA (i

reena969

reena969 51 minutes ago

Mark, great job on the STSS post-market on Friday. I traded it on Wednesday, but just watched on Friday.I wanted to tell you earlier, but with the holiday weekend, I didn't think you'd be checking posts, lol.

tradero

tradero 54 minutes ago

Are you joking? Why so negative, unless your agenda is to be so?

Never before they had a product ready. Now they do... Or what are those wafers anyway? Wait, they just made them up!
And never before there has been a need in the industry... that ONLY LGLW can fulfill. If yo

MrSmithLWLG

MrSmithLWLG 58 minutes ago

Lebby does lots of talking and not too much closing. Maybe he deserves a set of steak knives.

Short term this is a dead stock, probably being knocked down over the next 12 months to 2. With more information and maybe a signed deal with just ONE of the Tier 1’s he keep referencing the

TrendTrade2016

TrendTrade2016 1 hour ago

Too bad you’re not educated in the stock market, but I’m giving you a gold ⭐️ for your English. Did I use the right “too”. Too bad about ILST being a dirty ole rag that’s getting rinsed.

cooler

cooler 1 hour ago

srm4u, thank u for the warm welcome!
cooler

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions