We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00025921 | 0.10528635 | 40618.1667374 | 0.00024829 | 0.00061673 | 258349.382928 | CX |
| 156 | 0.01683148 | 0.08871408 | 527.072366779 | 0.00015542 | 0.06671926 | 325199.658839 | CX |
| 260 | 0.05987411 | 0.04567145 | 76.2791296605 | 8.076E-5 | 0.18818813 | 761501.276613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.10665252 | -0.001505 | -1.39 | 0.10825337 | 0.10840408 | 0.10488304 | 0 |
| 1716853800 | 0.10815792 | 0.00131209 | 1.23 | 0.10689729 | 0.1101213 | 0.10589935 | 0 |
| 1716767400 | 0.10684583 | -0.001158 | -1.07 | 0.10805372 | 0.10836964 | 0.10644926 | 0 |
| 1716681000 | 0.10800405 | 0.00103113 | 0.96 | 0.10690789 | 0.10849452 | 0.10688004 | 0 |
| 1716594600 | 0.10697292 | 0.00108941 | 1.03 | 0.10596234 | 0.10794984 | 0.10396724 | 0 |
| 1716508200 | 0.10588351 | -0.001935 | -1.79 | 0.10780071 | 0.1092302 | 0.10376324 | 0 |
| 1716421800 | 0.10781802 | -0.001648 | -1.51 | 0.10940476 | 0.11012437 | 0.1076121 | 0 |
| 1716335400 | 0.10946555 | -0.001887 | -1.69 | 0.11146107 | 0.11206319 | 0.10799529 | 0 |
| 1716249000 | 0.1113528 | 0.00803642 | 7.78 | 0.10689729 | 0.11154241 | 0.10321006 | 0 |
| 1716162600 | 0.10331638 | -0.00122 | -1.17 | 0.10442742 | 0.10556293 | 0.10290215 | 0 |
| 1716076200 | 0.10453659 | 9.2E-5 | 0.09 | 0.10447808 | 0.10512025 | 0.1039974 | 0 |
| 1715989800 | 0.10444466 | 0.00261883 | 2.57 | 0.10187403 | 0.10524315 | 0.10165451 | 0 |
| 1715903400 | 0.10182583 | -0.001654 | -1.60 | 0.10336578 | 0.10404756 | 0.10078166 | 0 |
| 1715817000 | 0.10348002 | 0.0074315 | 7.74 | 0.09601308 | 0.10360655 | 0.09566603 | 0 |
| 1715730600 | 0.09604852 | -0.002045 | -2.08 | 0.09812988 | 0.09840553 | 0.09534025 | 0 |
| 1715644200 | 0.09809395 | 0.00219271 | 2.29 | 0.10689729 | 0.10719541 | 0.09596887 | 0 |
| 1715557800 | 0.09590124 | 0.00107226 | 1.13 | 0.09492659 | 0.09640269 | 0.09455567 | 0 |
| 1715471400 | 0.09482898 | -0.000223 | -0.23 | 0.09489508 | 0.09583983 | 0.09438234 | 0 |
| 1715385000 | 0.09505154 | -0.003267 | -3.32 | 0.09814077 | 0.09901313 | 0.09397527 | 0 |
| 1715298600 | 0.09831817 | 0.00290789 | 3.05 | 0.09545237 | 0.09887166 | 0.0946218 | 0 |
| 1715212200 | 0.09541028 | -0.002058 | -2.11 | 0.09724158 | 0.09829307 | 0.09496754 | 0 |
| 1715125800 | 0.0974678 | -0.0011 | -1.12 | 0.0985397 | 0.1004189 | 0.09713722 | 0 |
| 1715039400 | 0.09856792 | -0.001281 | -1.28 | 0.10689729 | 0.10719541 | 0.00065033 | 0 |
| 1714953000 | 0.09984928 | 0.00019636 | 0.20 | 0.09967233 | 0.10072907 | 0.0982236 | 0 |
| 1714866600 | 0.09965292 | 0.00147832 | 1.51 | 0.09810723 | 0.1005195 | 0.09763547 | 0 |
| 1714780200 | 0.0981746 | 0.00589499 | 6.39 | 0.09222907 | 0.09880416 | 0.09177191 | 0 |
| 1714693800 | 0.09227961 | 0.00110757 | 1.21 | 0.09085085 | 0.09299 | 0.08877679 | 0 |
| 1714607400 | 0.09117204 | -0.003746 | -3.95 | 0.09457807 | 0.09466672 | 0.08816374 | 0 |
| 1714521000 | 0.09491807 | -0.004664 | -4.68 | 0.09958668 | 0.10089992 | 0.09219312 | 0 |
| 1714434600 | 0.09958205 | 0.0013028 | 1.33 | 0.10689729 | 0.10719541 | 0.00062522 | 0 |
| 1714348200 | 0.09827925 | -0.000719 | -0.73 | 0.09892165 | 0.10026144 | 0.09791046 | 0 |
| 1714261800 | 0.09899853 | -0.000523 | -0.53 | 0.09944563 | 0.09967908 | 0.09750703 | 0 |
| 1714175400 | 0.09952172 | -0.001074 | -1.07 | 0.10059603 | 0.10104302 | 0.098826 | 0 |
| 1714089000 | 0.10059541 | 0.00044341 | 0.44 | 0.10026329 | 0.10180474 | 0.0979625 | 0 |
| 1714002600 | 0.100152 | -0.003406 | -3.29 | 0.10360047 | 0.10463776 | 0.09916384 | 0 |
| 1713916200 | 0.10355832 | -0.000762 | -0.73 | 0.10420901 | 0.10482455 | 0.10275479 | 0 |
| 1713829800 | 0.10432024 | 0.00293644 | 2.90 | 0.10689729 | 0.10719541 | 0.10254321 | 0 |
| 1713743400 | 0.1013838 | 0.00011951 | 0.12 | 0.1010568 | 0.10247399 | 0.10026786 | 0 |
| 1713657000 | 0.10126429 | 0.00134737 | 1.35 | 0.09956739 | 0.10209551 | 0.09867659 | 0 |
| 1713570600 | 0.09991692 | 0.00083463 | 0.84 | 0.09887863 | 0.10217454 | 0.09297912 | 0 |
| 1713484200 | 0.09908229 | 0.00341667 | 3.57 | 0.09560146 | 0.10004504 | 0.09492261 | 0 |
| 1713397800 | 0.09566562 | -0.003738 | -3.76 | 0.09959657 | 0.10055429 | 0.09339133 | 0 |
| 1713311400 | 0.09940394 | 0.00043937 | 0.44 | 0.09894131 | 0.10028026 | 0.09628934 | 0 |
| 1713225000 | 0.09896457 | -0.003671 | -3.58 | 0.10689729 | 0.10719541 | 0.09723795 | 0 |
| 1713138600 | 0.10263514 | 0.00203728 | 2.03 | 0.10033891 | 0.10272294 | 0.09698382 | 0 |
| 1713052200 | 0.10059786 | -0.004123 | -3.94 | 0.10466937 | 0.10599395 | 0.09609907 | 0 |
| 1712965800 | 0.10472124 | -0.004589 | -4.20 | 0.10921404 | 0.11106496 | 0.10300368 | 0 |
| 1712879400 | 0.10930988 | -0.000759 | -0.69 | 0.11007258 | 0.11116237 | 0.10852668 | 0 |
| 1712793000 | 0.1100691 | 0.00215202 | 1.99 | 0.10781933 | 0.11089876 | 0.10536608 | 0 |
| 1712706600 | 0.10791708 | -0.00395 | -3.53 | 0.11170584 | 0.11192429 | 0.10651511 | 0 |
| 1712620200 | 0.11186689 | 0.00354878 | 3.28 | 0.10689729 | 0.11338337 | 0.10589935 | 0 |
| 1712533800 | 0.10831811 | 0.00074738 | 0.69 | 0.10749178 | 0.10959709 | 0.10749003 | 0 |
| 1712447400 | 0.10757073 | 0.00150389 | 1.42 | 0.10572717 | 0.10856453 | 0.10530054 | 0 |
| 1712361000 | 0.10606684 | -0.000723 | -0.68 | 0.10689729 | 0.10719541 | 0.10298444 | 0 |
| 1712274600 | 0.10679012 | 0.00361109 | 3.50 | 0.10307074 | 0.10811165 | 0.10157841 | 0 |
| 1712188200 | 0.10317903 | 0.00104526 | 1.02 | 0.10217589 | 0.10441276 | 0.10076976 | 0 |
| 1712101800 | 0.10213377 | -0.006869 | -6.30 | 0.10867067 | 0.10867067 | 0.10075124 | 0 |
| 1712015400 | 0.10900237 | -0.002178 | -1.96 | 0.07078436 | 0.10929799 | 0.07061024 | 0 |
| 1711929000 | 0.11118042 | 0.00250501 | 2.31 | 0.1087817 | 0.11125962 | 0.1087641 | 0 |
| 1711842600 | 0.10867541 | -0.000366 | -0.34 | 0.10897214 | 0.10973871 | 0.10857288 | 0 |
| 1711756200 | 0.1090417 | -0.001346 | -1.22 | 0.11039928 | 0.11065023 | 0.10780266 | 0 |
| 1711669800 | 0.1103873 | 0.00238421 | 2.21 | 0.10842377 | 0.1117106 | 0.10756432 | 0 |
| 1711583400 | 0.10800309 | -0.001196 | -1.10 | 0.10920377 | 0.11184446 | 0.10667281 | 0 |
| 1711497000 | 0.10919956 | 0.00011218 | 0.10 | 0.10885806 | 0.11162038 | 0.10828911 | 0 |
| 1711410600 | 0.10908738 | 0.00404319 | 3.85 | 0.07078436 | 0.11107571 | 0.07061024 | 0 |
| 1711324200 | 0.10504419 | 0.00465152 | 4.63 | 0.09996634 | 0.10541328 | 0.09959295 | 0 |
| 1711237800 | 0.10039267 | 0.00143261 | 1.45 | 0.09941992 | 0.10276813 | 0.09834152 | 0 |
| 1711151400 | 0.09896006 | -0.003177 | -3.11 | 0.10218343 | 0.10394918 | 0.09720441 | 0 |
| 1711065000 | 0.1021375 | -0.003668 | -3.47 | 0.10596927 | 0.10638959 | 0.10083916 | 0 |
| 1710978600 | 0.10580547 | 0.00877101 | 9.04 | 0.09694343 | 0.10625032 | 0.09492676 | 0 |
| 1710892200 | 0.09703446 | -0.008695 | -8.22 | 0.1056295 | 0.10626378 | 0.09601488 | 0 |
| 1710805800 | 0.10572968 | -0.000919 | -0.86 | 0.07078436 | 0.10708824 | 0.07061024 | 0 |
| 1710719400 | 0.10664918 | 0.00489948 | 4.82 | 0.10239916 | 0.10736827 | 0.1007503 | 0 |
| 1710633000 | 0.1017497 | -0.006873 | -6.33 | 0.10851422 | 0.1092 | 0.10143477 | 0 |
| 1710546600 | 0.10862222 | -0.002868 | -2.57 | 0.07078436 | 0.11001201 | 0.07061024 | 0 |
| 1710460200 | 0.11149006 | -0.002577 | -2.26 | 0.1139604 | 0.11510263 | 0.10705587 | 0 |
| 1710373800 | 0.11406738 | 0.00256918 | 2.30 | 0.11138623 | 0.11498385 | 0.11128618 | 0 |
| 1710287400 | 0.1114982 | -0.001068 | -0.95 | 0.11282802 | 0.11383502 | 0.10801276 | 0 |
| 1710201000 | 0.11256577 | 0.00485877 | 4.51 | 0.07078436 | 0.11372297 | 0.07061024 | 0 |
| 1710114600 | 0.107707 | 0.00082253 | 0.77 | 0.10683915 | 0.10918845 | 0.1065257 | 0 |
| 1710028200 | 0.10688447 | 0.00031902 | 0.30 | 0.10656838 | 0.10714507 | 0.1061658 | 0 |
| 1709941800 | 0.10656545 | 0.00191267 | 1.83 | 0.10449906 | 0.10925592 | 0.10370555 | 0 |
| 1709855400 | 0.10465278 | 0.00155379 | 1.51 | 0.10293089 | 0.1061814 | 0.10256127 | 0 |
| 1709769000 | 0.10309899 | 0.00270349 | 2.69 | 0.09942028 | 0.105456 | 0.09803869 | 0 |
| 1709682600 | 0.1003955 | -0.005381 | -5.09 | 0.10655369 | 0.10773288 | 0.09467746 | 0 |
| 1709596200 | 0.10577609 | 0.00751265 | 7.65 | 0.07078436 | 0.10683098 | 0.07061024 | 0 |
| 1709509800 | 0.09826344 | 0.00149722 | 1.55 | 0.09671957 | 0.09867199 | 0.09591154 | 0 |
| 1709423400 | 0.09676622 | -0.0008 | -0.82 | 0.09746449 | 0.09746449 | 0.09615474 | 0 |
| 1709337000 | 0.09756662 | 0.001707 | 1.78 | 0.09546951 | 0.098514 | 0.09486657 | 0 |
| 1709250600 | 0.09585962 | -0.001622 | -1.66 | 0.09720835 | 0.09930585 | 0.09440528 | 0 |
|
MER/BTC 0.00000156 BTC
+0.00%
|
MER/EUR 0.097323 €
-0.89%
|
|
MER/USD $ 0.105546
-0.93%
|
MER/GBP £ 0.082824
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
