We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.00 | 27.80 | 20.70 | 0.00 % | 0 | 5 |
| 105.00 | 19.20 | 23.80 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 13.10 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 6.20 | 6.80 | 6.32 | 0.00 % | 0 | 103 |
| 125.00 | 1.55 | 1.95 | 2.26 | 4.15 % | 2 | 55 |
| 130.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 23 | 241 |
| 135.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 3 | 338 |
| 140.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 12 |
| 115.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 13 | 64 |
| 120.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 761 |
| 125.00 | 0.25 | 0.40 | 0.45 | -4.26 % | 56 | 244 |
| 130.00 | 3.40 | 3.80 | 4.50 | 0.00 % | 0 | 131 |
| 135.00 | 7.80 | 10.40 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 11.30 | 16.00 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 17.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
