We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 25.40 | 20.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 20.40 | 29.02 | 0.00 % | 0 | 0 |
| 150.00 | 11.10 | 15.40 | 23.70 | 0.00 % | 0 | 0 |
| 155.00 | 6.00 | 10.30 | 18.50 | 0.00 % | 0 | 0 |
| 160.00 | 2.40 | 5.40 | 16.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.30 | 2.25 | 7.30 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 2.20 | 5.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.24 | 2.15 | 2.24 | 0.00 % | 0 | 13 |
| 180.00 | 2.85 | 2.15 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 2.30 | 2.15 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 3 |
| 145.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 0 |
| 150.00 | 0.97 | 2.15 | 0.97 | 0.00 % | 0 | 3 |
| 155.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 3 |
| 160.00 | 0.66 | 0.40 | 0.66 | 0.00 % | 0 | 55 |
| 165.00 | 0.10 | 4.40 | 1.70 | 0.00 % | 0 | 3 |
| 170.00 | 4.80 | 8.40 | 5.50 | 0.00 % | 0 | 3 |
| 175.00 | 9.60 | 13.40 | 9.67 | 0.00 % | 0 | 11 |
| 180.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
