ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZBRA Zebra Technologies Corp

316.50
-3.45 (-1.08%)
May 09 2024 - Closed
Delayed by 15 minutes

ZBRA May 17 2024 220 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 4.30 Open Interest 154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ZBRA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0043.3051.1046.170.00 %061
280.0033.3041.3029.800.00 %095
290.0023.5031.3029.850.00 %0198
300.0014.2020.9020.820.00 %0241
310.009.0013.7010.00-16.67 %2134
320.003.404.205.500.00 %0139
330.000.451.551.40-37.78 %12133
340.000.104.600.850.00 %036
350.000.404.600.400.00 %0119
360.000.051.200.300.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.651.200.650.00 %0439
280.000.251.000.250.00 %0138
290.000.100.700.540.00 %0190
300.000.652.201.050.00 %062
310.002.252.652.7730.05 %838
320.006.507.306.703.08 %112
330.0010.3018.200.000.00 %00
340.0019.8027.5064.100.00 %01
350.0029.3037.3097.000.00 %00
360.0039.7047.200.000.00 %00