We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 183 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 2.03 | Last Trade | 5/09/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 11.90 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 4.70 | 6.00 | 5.40 | 5.47 % | 10 | 18 |
| 170.00 | 1.50 | 1.70 | 1.65 | -18.72 % | 1 | 183 |
| 175.00 | 0.15 | 0.40 | 0.35 | -32.69 % | 2 | 155 |
| 180.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 178 |
| 185.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 106 |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 86 |
| 170.00 | 1.75 | 1.95 | 2.00 | -29.08 % | 3 | 68 |
| 175.00 | 3.10 | 7.10 | 5.91 | 0.00 % | 0 | 99 |
| 180.00 | 8.00 | 12.50 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.00 | 17.50 | 13.75 | 0.00 % | 0 | 13 |
| 190.00 | 18.00 | 22.50 | 21.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
