ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXG 10x Genomics Inc

21.55
-0.98 (-4.35%)
Jun 08 2024 - Closed
Delayed by 15 minutes

TXG Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.9011.700.000.00 %00
15.004.909.500.000.00 %00
17.502.606.800.000.00 %00
20.001.304.602.900.00 %05
22.500.802.701.500.00 %070
25.000.251.200.38-24.00 %282
30.000.000.000.000.00 %00
35.000.110.050.110.00 %0592
40.000.070.150.070.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.000.000.000.00 %00
17.500.200.500.200.00 %020
20.000.000.000.000.00 %00
22.501.251.851.7534.62 %1423
25.001.505.002.600.00 %0137
30.000.000.000.000.00 %00
35.0012.0015.0013.450.00 %01
40.000.000.000.000.00 %00

Your Recent History