Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

22.0576

-0.3524 (-1.57%)

May 31 2024 - Closed

Delayed by 15 minutes

TXG Jun 21 2024 30 Call

View Full TXG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXG Option Chain - Jun 21 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.80	7.50	0.00	0.00 %	0	0
20.00	2.40	5.00	6.80	0.00 %	0	5
22.50	1.10	3.00	1.45	-9.37 %	28	31
25.00	0.50	1.30	0.50	0.00 %	0	86
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.16	0.10	0.11	-31.25 %	1	592
40.00	0.10	0.20	0.10	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	2.50	0.00	0.00 %	0	0
17.50	0.29	0.50	0.29	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.40	1.80	1.65	-5.71 %	189	265
25.00	3.00	5.20	3.30	-0.30 %	4	134
30.00	5.00	9.50	7.50	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	16.40	19.50	13.88	0.00 %	0	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions