Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

19.56

-0.42 (-2.10%)

Last Updated: 13:35:58

Delayed by 15 minutes

TXG Jun 21 2024 22.5 Put

View Full TXG Chain

2.40 -0.30 (-11.11%)

Bid	2.30	Volume	1	Exp. Date	Jun 21 2024
Ask	3.10	Open Interest	430	Day's Range	2.40 - 2.40
Open	2.40	Prev Close	2.70	Last Trade	6/18/2024 09:42

TXG Option Chain - Jun 21 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	0.50	0.75	0.00 %	0	70
25.00	0.15	0.75	0.15	0.00 %	0	88
30.00	0.05	0.10	0.05	0.00 %	371	567
35.00	0.02	0.05	0.02	0.00 %	0	592

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.15	0.30	0.15	0.00 %	0	25
20.00	0.75	1.00	0.95	0.00 %	0	912
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.00	6.40	5.10	0.00 %	0	133
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	13.00	17.00	14.43	0.00 %	0	0

MEXU24 - Setembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions