ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXG 10x Genomics Inc

21.55
-0.98 (-4.35%)
Jun 08 2024 - Closed
Delayed by 15 minutes

TXG Jun 21 2024 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.9011.700.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.001.304.602.900.00 %05
22.500.802.701.500.00 %070
25.000.251.200.38-24.00 %282
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.001.000.000.00 %00
17.500.200.500.200.00 %020
20.000.000.000.000.00 %00
22.501.251.851.7534.62 %1423
25.001.505.002.600.00 %0137
30.006.1010.008.820.00 %011
35.0012.0015.0013.450.00 %01
40.0016.6020.0013.880.00 %02

Your Recent History

Delayed Upgrade Clock