TUPY ON Stock Quote TUPY3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tupy Sa (TUPY3) Quote

Tupy Sa (TUPY3)

26.93

-0.16

(-0.59%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.93

Bid

26.90

Ask

27.00

Volume

585,900

26.71 Day's Range 27.21

21.48 52 Week Range 29.23

Market Cap

Previous Close

27.09

Open

26.99

Last Trade

Last Trade Time

Financial Volume

R$ 15,791,763

VWAP

26.953

Average Volume (3m)

579,560

Shares Outstanding

144,177,500

Dividend Yield

4.68%

PE Ratio

7.64

Earnings Per Share (EPS)

3.52

Revenue

12.62B

Net Profit

508.14M

Sector

Iron And Steel Forgings

Industry

Motor Vehicle Part,accessory

Website

www.tupy.com.br

Headquarters

Joinville, Santa Catarina, Bra

Founded

1938

Tupy Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker TUPY3. The last closing price for TUPY ON was R$27.09. Over the last year, TUPY ON shares have traded in a share price range of R$ 21.48 to R$ 29.23.

TUPY ON currently has 144,177,500 shares outstanding. The market capitalization of TUPY ON is R$3.88 billion. TUPY ON has a price to earnings ratio (PE ratio) of 7.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.57	-5.50877192982	28.5	28.5	26.37	721460	27.0171882	CS
4	-0.86	-3.09463835912	27.79	29.23	26.37	600900	27.59577993	CS
12	0.92	3.53710111496	26.01	29.23	24.5	579560	26.68622593	CS
26	1.78	7.07753479125	25.15	29.23	23.86	568485	26.44576452	CS
52	3.63	15.5793991416	23.3	29.23	21.48	644962	25.94842529	CS
156	2.6	10.6863953966	24.33	31.94	16.6	811243	23.9355368	CS
260	9.26	52.4052065648	17.67	31.94	10.23	839496	22.00111847	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7615 (69.22%)	5.25M
OLBOLB Group Inc	$ 0.482 (46.06%)	1.06M
MNDRMobile health Network Solutions	$ 34.70 (27.25%)	401.64k
OMHOhmyhome Ltd	$ 0.5619 (14.67%)	22.04k
QMCOQuantum Corporation	$ 0.4498 (12.45%)	2.11k
VAXXVaxxinity Inc	$ 0.32 (-32.79%)	107.02k
RANIRani Therapeutics Holdings Inc	$ 6.39 (-9.62%)	3.18k
TIRXTian Ruixiang Holdings Ltd	$ 0.68 (-9.33%)	18.46k
SBFMSunshine Biopharma Inc	$ 1.61 (-8.78%)	469.37k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1496 (-8.67%)	1.39M
CSLRComplete Solaria Inc	$ 0.7615 (69.22%)	5.25M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2492 (6.04%)	2.09M
INTCIntel Corporation	$ 34.20 (0.00%)	1.91M
AAPLApple Inc	$ 164.97 (-0.02%)	1.63M
QQQInvesco QQQ Trust Series 1	$ 414.57 (-0.02%)	1.62M

Jack_Herer

Jack_Herer 37 seconds ago

It ain't libel if you're just stating facts, skippy.

https://investorshub.advfn.com/uimage/uploads/2021/3/12/rftkqspam.jpg

JoEy D BuLL

JoEy D BuLL 47 seconds ago

Im the one who told u let the shorts dig in in the mid .50s to buy .55 when u said .44 before .66. Im the one who told u if fannie hit high .90's 1.40 was a lock.. im the one who told u at .60 the fear is it will go up.. not down.. im the one along w navy that said its the shorts its the shorts.. so

BeachBum

BeachBum 49 seconds ago

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

DiscoverGold

DiscoverGold 1 minute ago

Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside

DiscoverGold

DiscoverGold 1 minute ago

Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside

Seminole Red

Seminole Red 1 minute ago

I was so happy to see my players all make the cut......

gitreal

gitreal 1 minute ago

Lol, Jack, you got the clowns in the clown car all in a tizzy.......the enablers, the fools, the bag holders......all worked up!

crazy horse 0

crazy horse 0 2 minutes ago

Yep and some complain when you tell the truth about the Republican Party which is no longer what it once was back in the 1950's

Redemocrats.

86 House Republicans Voted for Warrantless Surveillance of Americans!

https://needtoknow.news/2024/04/86-house-rep

kaeamrjs

kaeamrjs 2 minutes ago

All you need to know about mirage and its prospects is the ceo got a job. Obviously he doesn’t have any faith

ed3/6me

ed3/6me 2 minutes ago

Maybe a daring pairing. Cauliflower broccoli with some cactus steamed?

janice shell

janice shell 2 minutes ago

VOIP20

VOIP20 3 minutes ago

Just wait till the 1st week of April. Oh, wait a minute! That was ..last.. week. Well not to worry with all the Bitcoin Viper mined at sub $30,000 and the tens of thousands of smart poles they installed in the MidEast, how can we lose? Have a good weekend everybody and hopefully for all of us Viper

stock1ace1

stock1ace1 3 minutes ago

ksquared

ksquared 3 minutes ago

Good work, Farmer Flo-zee.
Here's to a bountiful growing season.
Watch out for those early spring frosts.
We're due for a few starting this weekend I believe.

jay_tee

jay_tee 3 minutes ago

I come here for the laughs! You guys are funny as fk! Lol Let’s all make some profit. Ummm one day hopefully. If I knew this would be in penny land without a R/S in 2-3yrs , I’d add and hold. Seems like all we still here are those who want out or want to flip. We need real news to trump (no pun inte

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

RIOT $9.25… new hod after hours…

janice shell

janice shell 3 minutes ago

Still haven't heard anything more.

DiscoverGold

DiscoverGold 3 minutes ago

Gold Uptrend Faces Challenges
By: Bruce Powers | April 19, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has

GLENO34

GLENO34 3 minutes ago

SPX really needed to close below 4963...but now possible reversal up...How far.?

Bull_Dolphin

Bull_Dolphin 4 minutes ago

So, which side was he on?

the other about President Biden and Trump being in cahoots together. Azzarello told her to get away, she said.

DiscoverGold

DiscoverGold 4 minutes ago

Gold Uptrend Faces Challenges
By: Bruce Powers | April 18, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has

BeachBum

BeachBum 4 minutes ago

.001? Need to add a zero. Not sure I’d even buy if .0001 was on the ask.

Golden Cross
Re: WHITTENHALLJR post# 26371
Wednesday, 03/20/2024 11:03:23 AM
$RDAR Great Looking Penny Bottom Play Here! Playing this one for a nice move off the bottom. Targeting .001 Short

janice shell

janice shell 4 minutes ago

November61

November61 5 minutes ago

Like we need more excuses.

Something is SO WRONG.
Where is the American Spirit to work HARD until the job is done?

They don't even RESPECT themselves.
Accepting MEDIOCRITY is the NEW way to go.

bond-007

bond-007 5 minutes ago

Weeeee push me higher LOL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions