Oasis NetworkROSE

$ 0.10157

-0.00056

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 92

Coin

Not Mineable

Bid

$ 0.1015

Exchange

GDAX

Ask

$ 0.10156

Last Trade Time

22:52:29

Volume (24h)

$ 9,112,945

Last Trade Size

1,080.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.10157

Fully Diluted Market Cap

$ 1,015,700,000

Genesis Date

Days Range 0.09742-0.10291

52 Weeks Range 0.03681-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10166	Binance	56093049.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5,612,574.46	1717282430	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	71.4912748293	Recently
0.10157	Coinbase	11355291.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,142,439.32	1717282423	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	14.4724577123	Recently
0.093663	Bitvavo	4415954.36371	/cdn/crypto/logos/exchanges/BITV.png	€ 406,700.51	1717282431	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	3	https://account.bitvavo.com/markets/ROSE-EUR	5.6281876251	Recently
0.10172	Kucoin	3035113.9793	/cdn/crypto/logos/exchanges/KUCN.png	$ 303,446.19	1717281641	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	4	https://trade.kucoin.com/ROSE-USDT	3.86828973583	13 minutes ago
1.5E-6	Binance	1396980	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1717282419	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	1.78046802592	Recently
0.10142	Gate.io	934002.86	/cdn/crypto/logos/exchanges/GATE.png	$ 93,421.55	1717281251	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	6	https://gate.io/trade/ROSE_USDT	1.1903980217	20 minutes ago
0.1016	Coinbase	584218.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,303.98	1717282322	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	0.744593594326	Recently
0.10168	LBank	309683	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,914.25	1717282428	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0.394694755595	Recently
2.658E-5	Binance	302367.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.90	1717282428	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.385371444092	Recently
2.651E-5	Gate.io	34730.3513447	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.916635	1717281252	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.044264255822	20 minutes ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717280453	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08781	0.01376	15.6701970163	0.085	0.10488	14269578.0286	CX
4	0.09624	0.00533	5.53823773899	0.0804	0.10488	11712798.7071	CX
12	0.16965	-0.06808	-40.1296787504	0.07467	0.18583	17332682.1583	CX
26	0.0875	0.01407	16.08	0.07467	0.18583	19363284.4435	CX
52	0.05207	0.0495	95.0643364701	0.03681	0.18583	13384698.9853	CX
156	0.08143055	0.02013945	24.7320569491	0.03333	0.59774368	16475138.3097	CX
260	0.04615992	0.05541008	120.039376151	0.03333	0.59774368	18505427.6738	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In The Bull Run

With the Bitcoin price having already seen a massive rally over the past year, crypto investors have turned their attention to altcoins. This is...

Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up?

Recently, the crypto market fluctuations have seen most cryptocurrencies exhibit red numbers. While many remain unfazed by the market dynamics...

Rekt Capital Analyzes Bitcoin, Polkadot and Oasis Network After BTC Blasts Above $24,000

A widely followed crypto analyst says Bitcoin (BTC) is continuing onward and upward, revisiting an old resistance level. Pseudonymous crypto...

Four Under-the-Radar Altcoins Skyrocket 111% or More in Just One Week As Crypto Markets Turn Green

A handful of altcoins have outperformed the broader crypto markets by printing gains of over 100% or more in the past seven days. One the best...

Coinbase Reveals Surprise Support for Secretive Ethereum Competitor, Sparking Altcoin Rally

An altcoin built to bring privacy and scalability to the crypto market is blooming after receiving a surprise listing from Coinbase. The leading...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.1023	0.00249	2.49	0.09926	0.10488	0.09764	30998419
1717113000	0.09981	0.00775	8.42	0.09214	0.10128	0.08963	23806647
1717026600	0.09206	0.00023	0.25	0.09216	0.09748	0.09134	12871826
1716940200	0.09183	-0.0011	-1.18	0.09286	0.09434	0.08895	11486341
1716853800	0.09293	0.00611	7.04	0.08667	0.09501	0.08667	9513874
1716767400	0.08682	-0.0017	-1.92	0.08859	0.08967	0.085	6921369
1716681000	0.08852	0.00082	0.94	0.08781	0.09	0.08756	4288567
1716594600	0.0877	-0.0004	-0.45	0.088	0.09029	0.0854	6363073
1716508200	0.0881	-0.00376	-4.09	0.09211	0.09316	0.08326	17376255
1716421800	0.09186	-0.00104	-1.12	0.09266	0.09505	0.0905	8451614
1716335400	0.0929	-0.00427	-4.39	0.09668	0.0977	0.0908	15095474
1716249000	0.09717	0.0092	10.46	0.08815	0.09738	0.08604	10598840
1716162600	0.08797	-0.00481	-5.18	0.09275	0.09373	0.08757	7762768
1716076200	0.09278	0	0.00	0.09292	0.09534	0.09174	7886716
1715989800	0.09278	0.00615	7.10	0.08662	0.09352	0.08626	10843906
1715903400	0.08663	-0.00106	-1.21	0.08762	0.08967	0.0847	10386583
1715817000	0.08769	0.00655	8.07	0.08148	0.08811	0.08063	9794298
1715730600	0.08114	-0.00279	-3.32	0.08381	0.08484	0.08061	9858093
1715644200	0.08393	0.00066	0.79	0.08355	0.08695	0.0804	9740425
1715557800	0.08327	-0.00183	-2.15	0.08544	0.08608	0.08274	10495329
1715471400	0.0851	-0.0015	-1.73	0.0868	0.08834	0.0851	7050402
1715385000	0.0866	-0.00381	-4.21	0.09022	0.09256	0.08486	17185571
1715298600	0.09041	0.00133	1.49	0.08903	0.09149	0.08657	18884929
1715212200	0.08908	-0.00364	-3.93	0.09212	0.0922	0.08727	10390993
1715125800	0.09272	-0.00441	-4.54	0.097	0.09817	0.09183	11208301
1715039400	0.09713	-0.00116	-1.18	0.09817	0.10346	0.09674	11217617
1714953000	0.09829	0.00261	2.73	0.09553	0.1	0.09404	10500398
1714866600	0.09568	-0.00078	-0.81	0.09624	0.09774	0.09506	6979724
1714780200	0.09646	0.00417	4.52	0.09242	0.09765	0.09012	9056572
1714693800	0.09229	0.00138	1.52	0.09051	0.09387	0.08779	7831697
1714607400	0.09091	0.00067	0.74	0.08983	0.09274	0.08213	13770123
1714521000	0.09024	-0.00513	-5.38	0.09521	0.09659	0.0846	16736005
1714434600	0.09537	4.0E-5	0.04	0.10301	0.11052	0.09183	19005462
1714348200	0.09533	-0.00366	-3.70	0.09881	0.1012	0.09466	5639272
1714261800	0.09899	0.00088	0.90	0.09822	0.10095	0.09451	11481900
1714175400	0.09811	-0.00311	-3.07	0.10119	0.10176	0.09528	14577324
1714089000	0.10122	-0.00155	-1.51	0.09924	0.10412	0.09678	13646768
1714002600	0.10277	-4.0E-5	-0.04	0.10301	0.11052	0.10231	9559015
1713916200	0.10281	-0.00138	-1.32	0.10378	0.10549	0.1012	10301505
1713829800	0.10419	0.00163	1.59	0.10273	0.10689	0.1018	10583890
1713743400	0.10256	-0.00312	-2.95	0.10491	0.10697	0.10027	8961758
1713657000	0.10568	0.00668	6.75	0.09805	0.10783	0.09655	12653307
1713570600	0.099	0.00375	3.94	0.09516	0.10261	0.08779	35011555
1713484200	0.09525	0.00446	4.91	0.09106	0.09624	0.0881	17765628
1713397800	0.09079	-0.00171	-1.85	0.09204	0.09502	0.086	23688190
1713311400	0.0925	0.00042	0.46	0.09157	0.09828	0.08686	30689282
1713225000	0.09208	-0.00313	-3.29	0.09433	0.10249	0.08821	34106076
1713138600	0.09521	0.00635	7.15	0.08777	0.09633	0.08377	34773278
1713052200	0.08886	-0.01164	-11.58	0.10006	0.10375	0.07467	71201104
1712965800	0.1005	-0.02431	-19.48	0.12574	0.13081	0.09146	68586061
1712879400	0.12481	0.00164	1.33	0.12258	0.12613	0.12054	19079585
1712793000	0.12317	-0.00407	-3.20	0.12707	0.12777	0.11872	26402372
1712706600	0.12724	-0.0064	-4.79	0.13366	0.13569	0.12642	15584509
1712620200	0.13364	0.00481	3.73	0.12845	0.13539	0.1244	28611989
1712533800	0.12883	-0.00059	-0.46	0.12908	0.13093	0.12699	10882884
1712447400	0.12942	0.00132	1.03	0.12758	0.13038	0.12646	6777071
1712361000	0.1281	-0.00159	-1.23	0.12949	0.13127	0.12221	17244795
1712274600	0.12969	0.00306	2.42	0.12623	0.13233	0.12385	15610835
1712188200	0.12663	0.00454	3.72	0.12218	0.131	0.11741	19781118
1712101800	0.12209	-0.00865	-6.62	0.12994	0.1302	0.11827	23036783
1712015400	0.13074	-0.00646	-4.71	0.13722	0.13851	0.127	16029105
1711929000	0.1372	0.00285	2.12	0.13401	0.13949	0.13361	8032370
1711842600	0.13435	-0.00549	-3.93	0.13911	0.14113	0.13295	8226501
1711756200	0.13984	-0.00205	-1.44	0.142	0.14368	0.13657	11204038
1711669800	0.14189	0.0017	1.21	0.14031	0.14333	0.13791	16260041
1711583400	0.14019	-0.00862	-5.79	0.14897	0.15373	0.13665	29611000
1711497000	0.14881	-0.00067	-0.45	0.15036	0.1531	0.14519	24831232
1711410600	0.14948	0.00231	1.57	0.14641	0.15491	0.14483	21756467
1711324200	0.14717	0.00815	5.86	0.13888	0.14816	0.13661	8722635
1711237800	0.13902	0.00163	1.19	0.1376	0.14355	0.13665	10641841
1711151400	0.13739	-0.0058	-4.05	0.14331	0.14618	0.13354	11647870
1711065000	0.14319	-0.00312	-2.13	0.14559	0.14919	0.14028	13008994
1710978600	0.14631	0.0147	11.17	0.13176	0.14716	0.1262	20486701
1710892200	0.13161	-0.01033	-7.28	0.14254	0.14342	0.12579	21400523
1710805800	0.14194	-0.0109	-7.13	0.15241	0.15294	0.13935	19430485
1710719400	0.15284	0.00435	2.93	0.14913	0.16	0.14003	19595758
1710633000	0.14849	-0.01118	-7.00	0.15947	0.16549	0.14451	18874713
1710546600	0.15967	-0.00732	-4.38	0.16797	0.1689	0.14754	38984928
1710460200	0.16699	-0.00404	-2.36	0.17141	0.17258	0.15527	18200818
1710373800	0.17103	-0.00593	-3.35	0.17619	0.17836	0.16792	18386459
1710287400	0.17696	-0.00303	-1.68	0.17957	0.18153	0.16501	21369114
1710201000	0.17999	0.0041	2.33	0.17802	0.18349	0.17072	44182244
1710114600	0.17589	-0.00644	-3.53	0.1817	0.18583	0.1645	21657311
1710028200	0.18233	0.01252	7.37	0.16965	0.18389	0.16931	22808053
1709941800	0.16981	-0.00328	-1.89	0.17426	0.17493	0.1637	21430995
1709855400	0.17309	0.00996	6.11	0.16428	0.17748	0.16289	33133894
1709769000	0.16313	0.00957	6.23	0.1521	0.16543	0.14428	24651558
1709682600	0.15356	-0.00546	-3.43	0.1574	0.16376	0.12615	33907328
1709596200	0.15902	-0.00095	-0.59	0.16083	0.17143	0.15368	23599499
1709509800	0.15997	-0.00018	-0.11	0.15889	0.1676	0.15138	22519353
1709423400	0.16015	-0.00251	-1.54	0.164	0.16812	0.15398	21916886
1709337000	0.16266	0.0125	8.32	0.15107	0.16615	0.14753	39919317