PerpetualPERP

$ 1.20

0.010

(

0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

GDAX

Ask

$ 1.20

Last Trade Time

05:51:20

Volume (24h)

$ 2,980,114

Last Trade Size

163.36

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.20

Fully Diluted Market Cap

$ 180,000,000

Genesis Date

9/04/2020

Days Range 1.18-1.20

52 Weeks Range 0.3877-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2	Binance	445454.33	/cdn/crypto/logos/exchanges/BINA.png	$ 532,120.90	1716961946	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	61.8895134243	Recently
1.2	OKX	151857.282999	/cdn/crypto/logos/exchanges/OKEX.png	$ 181,541.01	1716961946	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	21.0983993685	Recently
1.747E-5	Binance	53061.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.925062	1716961940	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	3	https://www.binance.com/en/trade/PERP_BTC	7.37213159648	Recently
1.2	Coinbase	24048.474	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,721.56	1716961944	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	4	https://pro.coinbase.com/trade/PERP-USD	3.34119179952	Recently
1.2	Gate.io	21916.8292731	/cdn/crypto/logos/exchanges/GATE.png	$ 26,179.02	1716961546	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	5	https://gate.io/trade/PERP_USDT	3.04503022682	7 minutes ago
1.2	HTX	7598.9691	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,056.65	1716961943	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/perp_usdt	1.05576816399	Recently
1.2	LATOKEN	4986.18	/cdn/crypto/logos/exchanges/LATK.png	$ 5,948.95	1716961313	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	7	https://exchange.latoken.com/exchange/PERP-USDT	0.692758456397	11 minutes ago
1.2	Kucoin	3405.0927	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,110.82	1716961883	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	8	https://trade.kucoin.com/PERP-USDT	0.473088970462	Recently
1.1	Bitvavo	2675.2197445	/cdn/crypto/logos/exchanges/BITV.png	€ 2,951.73	1716961946	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	9	https://account.bitvavo.com/markets/PERP-EUR	0.371683553486	Recently
1.2	LBank	2124.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,533.47	1716961943	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	10	https://www.lbank.info/exchange/perp/usdt	0.295125844934	Recently
0.00031	Gate.io	1415.85051971	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.439045	1716957578	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	11	https://gate.io/trade/PERP_ETH	0.196712196616	1 hour ago
1.731E-5	Kucoin	723.2411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013235	1716961884	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.100484015426	Recently
1.19	Kraken	301.56171174	/cdn/crypto/logos/exchanges/KRKN.png	$ 358.62	1716961663	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	13	https://trade.kraken.com/markets/kraken/PERP/USD	0.0418976904029	Recently
1.2	Crypto.com	186.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 221.94	1716961946	PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0.0258976162658	Recently
0.00031062	Uniswap (v3)	2.28218097	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000707	1716958408	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	15	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0.000317076432458	59 minutes ago
1.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716961474	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	16	https://www.bitstamp.net/markets/perp/eur	0	8 minutes ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716940932	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	6 hours ago
1.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716961802	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	18	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716940932	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	19	https://pro.coinbase.com/trade/PERP-EUR	0	6 hours ago
1.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	20	https://hitbtc.com/PERP-to-USD	0	6 hours ago
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716940929	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	6 hours ago
0.00031474	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940920	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 hours ago
0.501	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177912	PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	10 months ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716961589	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	24	https://hitbtc.com/PERP-to-BTC	0	6 minutes ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	PERP/USD	https://gate.io/trade/PERP_USD	USD	25	https://gate.io/trade/PERP_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.11	0.09	8.10810810811	1.01	1.29	294016.840342	CX
4	0.9819	0.2181	22.2120378857	0.9117	1.29	174203.186065	CX
12	1.42	-0.22	-15.4929577465	0.8627	1.87	422168.735953	CX
26	0.6549	0.5451	83.2340815392	0.621	2.25	918357.130419	CX
52	0.5839	0.6161	105.514642918	0.3877	2.25	699731.007278	CX
156	7.82484771	-6.62484771	-84.6642382769	0.311	25.14	672575.049966	CX
260	0.95117229	0.24882771	26.1601092269	0.311	25.14	580446.68417	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	1.19	-0.05	-4.03	1.24	1.24	1.17	120176
1716853800	1.24	0.09	7.83	1.16	1.29	1.16	529969
1716767400	1.15	-0.05	-4.17	1.19	1.25	1.15	433660
1716681000	1.2	0.13	12.15	1.08	1.23	1.08	636381
1716594600	1.07	-0.01	-0.93	1.08	1.09	1.03	50915
1716508200	1.08	-0.02	-1.82	1.1	1.12	1.01	169231
1716421800	1.1	-0.01	-0.90	1.11	1.12	1.08	117782
1716335400	1.11	0	0.00	1.11	1.14	1.08	196976
1716249000	1.11	0.12	11.65	0.9954	1.11	0.9783	180717
1716162600	0.9942	-0.0558	-5.31	1.05	1.06	0.99	66987
1716076200	1.05	-0.01	-0.94	1.06	1.07	1.03	206069
1715989800	1.06	0.04	3.92	1.02	1.07	0.994	83009
1715903400	1.02	-0.02	-1.92	1.04	1.05	0.9699	98754
1715817000	1.04	0.07	7.57	0.9668	1.05	0.9585	104627
1715730600	0.9668	-0.0233	-2.35	0.9859	1.01	0.9652	71538
1715644200	0.9901	0.0207	2.14	0.9652	1.03	0.9258	106827
1715557800	0.9694	-0.0306	-3.06	1	1.07	0.966	262253
1715471400	1	-0.01	-0.99	1.01	1.03	1	84418
1715385000	1.01	-0.09	-8.18	1.1	1.12	1	132543
1715298600	1.1	0.06	5.77	1.04	1.13	1.03	225735
1715212200	1.04	0.01	0.97	1.03	1.07	1.01	116385
1715125800	1.03	-0.02	-1.90	1.05	1.08	1.03	214023
1715039400	1.05	-0.03	-2.78	1.08	1.1	1.05	65693
1714953000	1.08	0.03	2.86	1.05	1.1	1.02	80864
1714866600	1.05	-0.01	-0.94	1.06	1.07	1.01	49472
1714780200	1.06	0.06	6.00	1	1.07	0.9888	151937
1714693800	1	0.03	3.09	0.9709	1.01	0.9387	103357
1714607400	0.97	-0.0125	-1.27	0.9819	0.9854	0.9117	217376
1714521000	0.9825	-0.0675	-6.43	1.05	1.06	0.9501	123421
1714434600	1.05	0	0.00	1.14	1.15	0.905	232554
1714348200	1.05	-0.03	-2.78	1.08	1.11	0.905	78534
1714261800	1.08	0.02	1.89	1.06	1.1	1.02	87569
1714175400	1.06	-0.02	-1.85	1.07	1.09	1.04	161631
1714089000	1.08	0.02	1.89	1.06	1.1	1.03	107474
1714002600	1.06	-0.06	-5.36	1.12	1.16	1.06	292931
1713916200	1.12	-0.02	-1.75	1.14	1.15	1.1	632524
1713829800	1.14	0.03	2.70	1.13	1.15	0.905	314706
1713743400	1.11	-0.02	-1.77	1.13	1.14	1.08	101857
1713657000	1.13	0.07	6.60	1.05	1.16	1.04	130058
1713570600	1.06	0.01	0.95	1.05	1.09	0.9512	248738
1713484200	1.05	0.03	2.94	1.02	1.06	0.9966	256601
1713397800	1.02	-0.02	-1.92	1.05	1.06	0.9779	379126
1713311400	1.04	-0.01	-0.95	1.04	1.06	0.985	224423
1713225000	1.05	-0.02	-1.87	1.06	1.18	0.9846	617642
1713138600	1.07	0.08	7.69	0.9939	1.08	0.9464	472402
1713052200	0.9936	-0.2164	-17.88	1.2	1.21	0.8627	1287024
1712965800	1.21	-0.27	-18.24	1.47	1.56	1.11	883812
1712879400	1.48	-0.09	-5.73	1.57	1.64	1.44	822168
1712793000	1.57	0.09	6.08	1.48	1.6	1.34	1355917
1712706600	1.48	-0.01	-0.67	1.5	1.57	1.44	671785
1712620200	1.49	0.18	13.74	1.31	1.51	1.3	634572
1712533800	1.31	0.02	1.55	1.29	1.33	1.28	115621
1712447400	1.29	0.02	1.57	1.26	1.3	1.26	57201
1712361000	1.27	-0.05	-3.79	1.32	1.32	1.21	243661
1712274600	1.32	0.05	3.94	1.26	1.38	1.23	289816
1712188200	1.27	-0.03	-2.31	1.3	1.34	1.23	195738
1712101800	1.3	-0.11	-7.80	1.4	1.4	1.25	238520
1712015400	1.41	-0.06	-4.08	1.47	1.53	1.34	240504
1711929000	1.47	0.04	2.80	1.43	1.48	1.42	165616
1711842600	1.43	-0.04	-2.72	1.46	1.49	1.42	175773
1711756200	1.47	0.02	1.38	1.44	1.5	1.4	355884
1711669800	1.45	-0.01	-0.68	1.46	1.49	1.42	774140
1711583400	1.46	-0.13	-8.18	1.59	1.65	1.44	697078
1711497000	1.59	0.01	0.63	1.59	1.64	1.53	729365
1711410600	1.58	0.09	6.04	1.49	1.62	1.48	778292
1711324200	1.49	0.07	4.93	1.41	1.54	1.39	569805
1711237800	1.42	-0.02	-1.39	1.45	1.48	1.41	195915
1711151400	1.44	-0.04	-2.70	1.48	1.51	1.39	341656
1711065000	1.48	0.05	3.50	1.43	1.53	1.38	770145
1710978600	1.43	0.14	10.85	1.3	1.48	1.24	535899
1710892200	1.29	-0.13	-9.15	1.42	1.43	1.23	675738
1710805800	1.42	-0.13	-8.39	1.55	1.7	1.38	485838
1710719400	1.55	0.01	0.65	1.55	1.68	1.41	803180
1710633000	1.54	-0.26	-14.44	1.78	1.87	1.51	1244238
1710546600	1.8	0.1	5.88	1.7	1.87	1.56	1990313
1710460200	1.7	-0.05	-2.86	1.75	1.81	1.56	566183
1710373800	1.75	0.1	6.06	1.64	1.85	1.64	1363073
1710287400	1.65	-0.04	-2.37	1.69	1.72	1.51	952635
1710201000	1.69	0.05	3.05	1.64	1.71	1.53	1006948
1710114600	1.64	0	0.00	1.63	1.73	1.56	1002883
1710028200	1.64	0.04	2.50	1.61	1.72	1.57	762314
1709941800	1.6	0.04	2.56	1.56	1.62	1.43	507264
1709855400	1.56	0.07	4.70	1.49	1.6	1.47	731489
1709769000	1.49	0.06	4.20	1.42	1.52	1.26	904264
1709682600	1.43	-0.2	-12.27	1.62	1.68	1.15	1387151
1709596200	1.63	-0.04	-2.40	1.67	1.7	1.56	5117416
1709509800	1.67	0.18	12.08	1.48	1.82	1.34	4550849
1709423400	1.49	0.1	7.19	1.38	1.49	1.36	810531
1709337000	1.39	0.08	6.11	1.31	1.39	1.31	542591
1709250600	1.31	-0.05	-3.68	1.36	1.4	1.26	1003657