We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 3.70 - 4.40 |
| Open | 3.70 | Prev Close | 11.90 | Last Trade | 5/15/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.90 | 25.30 | 18.02 | 44.16 % | 3 | 93 |
| 65.00 | 16.80 | 20.30 | 16.37 | 29.92 % | 101 | 236 |
| 70.00 | 12.20 | 15.40 | 12.57 | 50.54 % | 26 | 300 |
| 75.00 | 8.50 | 9.70 | 8.00 | 77.78 % | 75 | 332 |
| 80.00 | 3.90 | 4.40 | 4.30 | 86.96 % | 237 | 267 |
| 85.00 | 0.85 | 1.10 | 0.80 | -5.88 % | 92 | 145 |
| 90.00 | 0.15 | 0.25 | 0.20 | -39.39 % | 559 | 206 |
| 95.00 | 0.13 | 0.25 | 0.02 | -84.62 % | 3 | 14 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 100 | 1,694 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 53 | 316 |
| 65.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 277 | 848 |
| 70.00 | 0.05 | 0.10 | 0.10 | -87.50 % | 118 | 260 |
| 75.00 | 0.10 | 0.25 | 0.10 | -96.14 % | 97 | 427 |
| 80.00 | 0.10 | 0.35 | 0.50 | -90.38 % | 19 | 43 |
| 85.00 | 1.95 | 2.25 | 4.40 | -63.03 % | 40 | 0 |
| 90.00 | 5.90 | 8.50 | 16.30 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 18.50 | 32.15 | 0.00 % | 0 | 0 |
| 105.00 | 20.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
