We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 219 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 267 | Day's Range | 0.75 - 3.00 |
| Open | 1.90 | Prev Close | 2.30 | Last Trade | 5/15/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 28.90 | 21.50 | 0.00 % | 0 | 61 |
| 60.00 | 21.60 | 24.30 | 18.02 | 44.16 % | 3 | 93 |
| 65.00 | 16.50 | 19.30 | 16.37 | 29.92 % | 101 | 236 |
| 70.00 | 11.60 | 14.60 | 10.30 | 23.35 % | 16 | 300 |
| 75.00 | 6.10 | 8.00 | 7.50 | 66.67 % | 49 | 332 |
| 80.00 | 2.75 | 3.20 | 3.00 | 30.43 % | 219 | 267 |
| 85.00 | 0.50 | 0.75 | 0.45 | -47.06 % | 76 | 145 |
| 90.00 | 0.05 | 0.15 | 0.15 | -54.55 % | 531 | 206 |
| 95.00 | 0.13 | 0.25 | 0.02 | -84.62 % | 3 | 14 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 100 | 1,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 53 | 316 |
| 65.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 257 | 848 |
| 70.00 | 0.05 | 0.10 | 0.10 | -87.50 % | 118 | 260 |
| 75.00 | 0.10 | 0.25 | 0.14 | -94.59 % | 95 | 427 |
| 80.00 | 0.50 | 0.75 | 0.55 | -89.42 % | 18 | 43 |
| 85.00 | 2.90 | 3.50 | 4.40 | -63.03 % | 40 | 0 |
| 90.00 | 6.50 | 10.00 | 16.30 | 0.00 % | 0 | 0 |
| 95.00 | 11.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 20.50 | 32.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
