We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -4.12355212355 | 64.75 | 65.64 | 60.55 | 831772 | 62.25546933 | CS |
| 4 | -6.46 | -9.42515319521 | 68.54 | 77.3 | 60.55 | 830443 | 68.02596972 | CS |
| 12 | 11.25 | 22.1325988589 | 50.83 | 77.3 | 50.83 | 857090 | 62.53590083 | CS |
| 26 | 23.35 | 60.289181513 | 38.73 | 77.3 | 36.81 | 657190 | 55.27257569 | CS |
| 52 | 38.9 | 167.817083693 | 23.18 | 77.3 | 22.5 | 583415 | 46.0325648 | CS |
| 156 | 35.99 | 137.945573016 | 26.09 | 77.3 | 20.08 | 435880 | 35.9088748 | CS |
| 260 | 36.29 | 140.713454827 | 25.79 | 77.3 | 10 | 422942 | 30.73224807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 62.08 | 1.18 | 1.94 | 61.13 | 63.67 | 60.77 | 781716 |
| 1713566100 | 60.9 | -0.32 | -0.52 | 60.97 | 62.26 | 60.55 | 720860 |
| 1713479700 | 61.22 | -1.59 | -2.53 | 62.75 | 63.54 | 60.95 | 821742 |
| 1713393300 | 62.81 | -0.77 | -1.21 | 64 | 65.379999 | 62.585 | 603565 |
| 1713306900 | 63.58 | -2.46 | -3.73 | 64.75 | 65.64 | 63.2 | 1230975 |
| 1713220500 | 66.04 | -2.58 | -3.76 | 69.03 | 69.87 | 65.87 | 531475 |
| 1712961300 | 68.62 | -1.99 | -2.82 | 69.71 | 70.31 | 68.17 | 437297 |
| 1712874900 | 70.61 | 0.57 | 0.81 | 70.04 | 70.83 | 68.94 | 332089 |
| 1712788500 | 70.04 | 0.43 | 0.62 | 67.47 | 70.16 | 66.58 | 673306 |
| 1712702100 | 69.61 | 2.37 | 3.52 | 68 | 70.69 | 67.12 | 1674569 |
| 1712615700 | 67.24 | -8.73 | -11.49 | 77.05 | 77.3 | 67.08 | 2127305 |
| 1712356500 | 75.97 | 4.42 | 6.18 | 71.64 | 76.22 | 71.64 | 927325 |
| 1712270100 | 71.55 | -0.51 | -0.71 | 72.43 | 72.99 | 71.31 | 626044 |
| 1712183700 | 72.06 | 1.78 | 2.53 | 70.37 | 72.21 | 70.02 | 637696 |
| 1712097300 | 70.28 | -1.12 | -1.57 | 70.49 | 70.74 | 68.46 | 999553 |
| 1712010900 | 71.4 | 0.35 | 0.49 | 71.4 | 71.865 | 70.81 | 705746 |
| 1711665300 | 71.05 | 0.45 | 0.64 | 70.53 | 71.2 | 70.09 | 680303 |
| 1711578900 | 70.6 | 0.88 | 1.26 | 70.44 | 71.41 | 69.5146 | 700819 |
| 1711492500 | 69.72 | 1.68 | 2.47 | 68.54 | 69.775 | 68.37 | 566024 |
| 1711406100 | 68.04 | -0.69 | -1.00 | 68.35 | 69 | 67.99 | 486601 |
| 1711146900 | 68.73 | 0.2 | 0.29 | 68.5 | 69.21 | 68.03 | 923786 |
| 1711060500 | 68.53 | 1.27 | 1.89 | 67.74 | 68.59 | 66.885 | 687445 |
| 1710974100 | 67.26 | 2.15 | 3.30 | 65.2 | 67.4 | 64.5701 | 561026 |
| 1710887700 | 65.11 | -0.03 | -0.05 | 64.879999 | 65.86 | 64.519999 | 948991 |
| 1710801300 | 65.14 | 1.18 | 1.84 | 64.34 | 65.17 | 63.47 | 807850 |
| 1710542100 | 63.96 | 0.17 | 0.27 | 63.18 | 64.42 | 63.08 | 1121821 |
| 1710455700 | 63.79 | 0.32 | 0.50 | 63.96 | 64.7796 | 61.806 | 715259 |
| 1710369300 | 63.47 | -0.96 | -1.49 | 64.55 | 64.55 | 62.4 | 773619 |
| 1710282900 | 64.43 | 2.39 | 3.85 | 62.18 | 64.45 | 60.8 | 709041 |
| 1710196500 | 62.04 | 1.22 | 2.01 | 60.81 | 62.08 | 59.51 | 672496 |
| 1709940900 | 60.82 | 0.32 | 0.53 | 60.45 | 61.26 | 59.7 | 536715 |
| 1709854500 | 60.5 | 0.05 | 0.08 | 60.62 | 61.18 | 60.205 | 689043 |
| 1709768100 | 60.45 | 1.69 | 2.88 | 60 | 61.305 | 59.26 | 1038257 |
| 1709681700 | 58.76 | -0.87 | -1.46 | 59.74 | 59.81 | 57.59 | 1032579 |
| 1709595300 | 59.63 | -2.42 | -3.90 | 62.1 | 62.39 | 59.55 | 671138 |
| 1709336100 | 62.05 | 0.36 | 0.58 | 62 | 63.79 | 61.51 | 736459 |
| 1709249700 | 61.69 | 2.77 | 4.70 | 59.32 | 62.24 | 59.32 | 1378217 |
| 1709163300 | 58.92 | 1.41 | 2.45 | 57.15 | 59.7375 | 56.9 | 589681 |
| 1709076900 | 57.51 | -0.38 | -0.66 | 57.83 | 58.57 | 57.29 | 339015 |
| 1708990500 | 57.89 | 1.11 | 1.95 | 57.08 | 58.61 | 57.03 | 282033 |
| 1708731300 | 56.78 | -1.78 | -3.04 | 58.51 | 59.16 | 56.72 | 623649 |
| 1708644900 | 58.56 | 1.16 | 2.02 | 58.81 | 59.62 | 58.01 | 1380691 |
| 1708558500 | 57.4 | -0.74 | -1.27 | 56.6 | 57.44 | 55.6 | 1232295 |
| 1708472100 | 58.14 | -2.14 | -3.55 | 60.08 | 60.94 | 57.72 | 584129 |
| 1708126500 | 60.28 | 1.17 | 1.98 | 59.11 | 61.675 | 59.11 | 887104 |
| 1708040100 | 59.11 | 1.65 | 2.87 | 58.15 | 59.57 | 57.1 | 898544 |
| 1707953700 | 57.46 | -0.68 | -1.17 | 59 | 59.9536 | 56.94 | 1143699 |
| 1707867300 | 58.14 | -0.03 | -0.05 | 56.33 | 58.37 | 55.5 | 671455 |
| 1707780900 | 58.17 | -1.11 | -1.87 | 59.5 | 59.5802 | 57.37 | 833508 |
| 1707521700 | 59.28 | 1.73 | 3.01 | 58 | 60.63 | 57.79 | 1321999 |
| 1707435300 | 57.55 | 1.29 | 2.29 | 57.73 | 57.9 | 56.25 | 544840 |
| 1707348900 | 56.26 | -0.64 | -1.12 | 56.33 | 56.725 | 55.4 | 482992 |
| 1707262500 | 56.9 | -0.7 | -1.22 | 57.87 | 58.04 | 54.94 | 665500 |
| 1707176100 | 57.6 | -0.63 | -1.08 | 57.68 | 58.3 | 56.5906 | 685522 |
| 1706916900 | 58.23 | 1.22 | 2.14 | 56.69 | 58.4443 | 56.14 | 1201411 |
| 1706830500 | 57.01 | 1.62 | 2.92 | 55.25 | 57.15 | 54.36 | 1485347 |
| 1706744100 | 55.39 | 1.34 | 2.48 | 53.62 | 56.97 | 53.515 | 2175198 |
| 1706657700 | 54.05 | 2.95 | 5.77 | 50.83 | 54.39 | 50.83 | 1413853 |
| 1706571300 | 51.1 | 1.57 | 3.17 | 50 | 51.29 | 49.97 | 854861 |
| 1706312100 | 49.53 | 1.5 | 3.12 | 48 | 49.56 | 47.65 | 300730 |
| 1706225700 | 48.03 | 0.14 | 0.29 | 48.26 | 48.995 | 47.52 | 501635 |
| 1706139300 | 47.89 | -2.01 | -4.03 | 50.85 | 50.94 | 47.37 | 752459 |
| 1706052900 | 49.9 | -0.13 | -0.26 | 50 | 50.1 | 47.04 | 1042071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
