We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.20 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 93 | Day's Range | 18.02 - 18.02 |
| Open | 18.02 | Prev Close | 12.50 | Last Trade | 5/15/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 28.00 | 18.02 | 44.16 % | 3 | 93 |
| 65.00 | 19.10 | 22.00 | 20.61 | 63.57 % | 104 | 236 |
| 70.00 | 13.40 | 17.40 | 12.57 | 50.54 % | 26 | 300 |
| 75.00 | 8.60 | 12.00 | 8.00 | 77.78 % | 75 | 332 |
| 80.00 | 4.80 | 8.00 | 5.30 | 130.43 % | 300 | 267 |
| 85.00 | 1.50 | 1.85 | 1.75 | 105.88 % | 116 | 145 |
| 90.00 | 0.15 | 0.30 | 0.29 | -12.12 % | 620 | 206 |
| 95.00 | 0.13 | 0.25 | 0.02 | -84.62 % | 3 | 14 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 100 | 1,694 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 53 | 316 |
| 65.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 277 | 848 |
| 70.00 | 0.05 | 0.10 | 0.10 | -87.50 % | 118 | 260 |
| 75.00 | 0.10 | 0.25 | 0.10 | -96.14 % | 97 | 427 |
| 80.00 | 0.10 | 0.25 | 0.10 | -98.08 % | 22 | 43 |
| 85.00 | 1.10 | 1.30 | 2.10 | -82.35 % | 41 | 0 |
| 90.00 | 4.50 | 5.10 | 5.70 | -65.03 % | 2 | 0 |
| 95.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 17.00 | 32.15 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
