We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...
Philadelphia, PA -- November 10, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the plans to file Q1/2024 Report...
Philadelphia, PA -- November 8, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc, (OTCQB: INTV) ("Company") is pleased to confirm the purchase of new cryptocurrency (Antminers...
Integrated Ventures Reports $3,862,849 In Yearly Mining Revenues With 162 Bitcoins Produced Philadelphia, PA -- September 29, 2023 -- InvestorsHub NewsWire -- Integrated...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.60869565217 | 1.15 | 1.7 | 1.15 | 6749 | 1.31083798 | CS |
4 | -0.24 | -16.9014084507 | 1.42 | 1.7 | 1.06 | 4172 | 1.28381966 | CS |
12 | -0.3999 | -25.3117285904 | 1.5799 | 2.04 | 1.0575 | 4621 | 1.38328973 | CS |
26 | -0.49 | -29.3413173653 | 1.67 | 2.4 | 1.0575 | 5506 | 1.68837837 | CS |
52 | -0.67 | -36.2162162162 | 1.85 | 4.24 | 1.0575 | 4630 | 1.90646652 | CS |
156 | -32.945 | -96.5421245421 | 34.125 | 53.7375 | 1.0575 | 510822 | 19.01030048 | CS |
260 | -10.5075 | -89.9037433155 | 11.6875 | 111.25 | 0.98125 | 1186767 | 17.00902047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions