We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.40 | 25.40 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 17.60 | 20.70 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 12.10 | 15.50 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 8.00 | 10.50 | 9.00 | 55.17 % | 9 | 72 |
| 80.00 | 2.55 | 6.40 | 3.51 | 63.26 % | 30 | 346 |
| 85.00 | 1.20 | 2.00 | 1.02 | 1,940.00 % | 5 | 43 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 95.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 57 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 0.15 | 0.20 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.55 | 1.20 | 2.15 | 0.00 % | 0 | 14 |
| 85.00 | 1.05 | 3.30 | 11.46 | 0.00 % | 0 | 1 |
| 90.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
