We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 13.60 | 16.10 | 6.40 | 0.00 % | 0 | 8 |
| 95.00 | 11.70 | 13.50 | 10.10 | 0.00 % | 0 | 128 |
| 97.50 | 8.90 | 11.40 | 7.80 | 0.00 % | 0 | 214 |
| 100.00 | 7.00 | 7.90 | 7.20 | 4.35 % | 1 | 698 |
| 105.00 | 2.45 | 2.75 | 2.00 | 0.00 % | 0 | 632 |
| 110.00 | 0.25 | 0.35 | 0.30 | 42.86 % | 6 | 157 |
| 115.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 31 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 233 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,089 |
| 97.50 | 0.05 | 0.25 | 0.10 | -33.33 % | 8 | 335 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 3.40 | 9.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
