We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 57.00 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.50 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 20.20 | 24.50 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 15.30 | 19.00 | 16.30 | 12.41 % | 10 | 131 |
| 115.00 | 11.60 | 13.20 | 12.40 | 106.67 % | 4 | 515 |
| 120.00 | 6.80 | 8.50 | 7.65 | 70.00 % | 2 | 150 |
| 125.00 | 2.90 | 3.30 | 3.18 | 202.86 % | 34 | 438 |
| 130.00 | 0.50 | 0.90 | 0.75 | 11.94 % | 151 | 140 |
| 135.00 | 0.05 | 1.10 | 0.09 | -55.00 % | 4 | 15 |
| 140.00 | 1.12 | 1.40 | 0.05 | -95.54 % | 3 | 31 |
| 145.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.20 | 0.30 | 0.36 | 80.00 % | 1 | 150 |
| 110.00 | 0.10 | 0.10 | 0.12 | 20.00 % | 2 | 291 |
| 115.00 | 0.20 | 0.60 | 0.19 | -5.00 % | 1 | 184 |
| 120.00 | 0.05 | 0.25 | 0.15 | -80.00 % | 21 | 68 |
| 125.00 | 0.65 | 0.90 | 0.95 | -61.22 % | 72 | 48 |
| 130.00 | 2.55 | 3.90 | 24.38 | 0.00 % | 0 | 2 |
| 135.00 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
