| HOME» NYSE » V » VZ Stock Price |
|
|
| Verizon Stock |
| Share Price | 51.32 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.10% |
| Last Change Time | 14:13:22 |
| Volume | 3,843,487 |
| Open | 51.59 |
| High | 51.71 |
| Low | 51.26 |
| Yesterday's Close | 51.89 |
|
Verizon Stock Chart May 2012 to May 2013
 |
| More VZ Stock Trades »Verizon : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:13:22 | 51.32 | 100 | | 51.32 | 51.33 | 22,338 | S |
| 14:13:22 | 51.32 | 499 | | 51.32 | 51.33 | 22,337 | S |
| 14:13:02 | 51.33 | 200 | | 51.32 | 51.33 | 22,336 | B |
| 14:13:01 | 51.33 | 100 | | 51.32 | 51.33 | 22,335 | B |
| 14:13:01 | 51.33 | 100 | | 51.32 | 51.33 | 22,334 | B |
| 14:13:01 | 51.33 | 100 | | 51.32 | 51.33 | 22,333 | B |
| 14:13:01 | 51.33 | 100 | | 51.32 | 51.33 | 22,332 | B |
| 14:13:00 | 51.33 | 100 | | 51.32 | 51.33 | 22,331 | S |
| 14:12:46 | 51.33 | 100 | | 51.32 | 51.33 | 22,330 | B |
| 14:12:40 | 51.33 | 200 | | 51.32 | 51.33 | 22,329 | B |
Live Intraday Verizon Stock Quote Friday, 24 May 2013
 |
|
|