ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verizon Communications Inc

Verizon Communications Inc (VZ)

44.22
-0.09
(-0.20%)
Closed May 21 4:00PM
44.21
-0.01
(-0.02%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0052.3261196620843.20544.365442.251665351943.23182117CS
42.225.2869730888341.9944.365441.341824728743.19976734CS
120.581.3293605317443.6347.35540.882466044743.68148963CS
262.21015.2621553860841.999947.35537.5852240775942.24872426CS
524.1610.387016229740.0547.35537.5851988884341.97483295CS
156-4.84-9.8674821610649.0552.1830.1352095779239.75717407CS
260-10.33-18.940227356154.5461.9530.1351998620745.49086677CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174778080044.22-0.09-0.2044.2644.5544.212189261
174769440044.310.320.7344.0844.365443.86514764048
174743520043.990.511.1743.4943.9943.3613395587
174734880043.481.132.6742.643.52542.614602584
174726240042.35-0.3-0.7042.77542.9442.2520439009
174717600042.65-0.35-0.8143.20543.2442.48520066365
174708960043-0.61-1.4043.04543.20542.320150385
174683040043.6100.0043.643.8843.3210877189
174674400043.61-0.28-0.6443.8844.0643.5114964085
174665760043.89-0.26-0.5944.0144.3643.7912827346
174657120044.150.611.4043.5744.3143.4312121999
174648480043.54-0.2-0.4643.814443.229206319
174622560043.740.441.0243.5743.89543.3215365338
174613920043.3-0.76-1.7243.7743.8343.2618918886
174605280044.061.112.5843.5544.2143.3729551464
174596640042.950.561.3242.1743.0142.1714704868
174588000042.390.481.154242.4841.8616172822
174562080041.91-0.9-2.1042.5342.6541.3423384994
174553440042.810.110.2642.7143.1342.47516590561
174544800042.7-0.49-1.1342.7142.986442.1129220794
174536160043.190.260.6141.9943.673641.5437621104
174527520042.93-1.11-2.5244.244.2942.6823815470
174492960044.040.430.9943.7644.4843.5816480753
174484320043.61-0.87-1.9644.7444.8943.5217262343
174475680044.480.180.4144.544.68544.21521791353
174467040044.30.571.3043.944.6543.6124314736
174441120043.730.811.8943.9143.9143.129199424
174432480042.920.030.0742.4943.2441.8536469425
174423840042.890.721.7141.67543.5240.8849403729
174415200042.17-0.41-0.964343.21541.6829781158
174406560042.58-0.45-1.0541.5343.334841.2538207841
174380640043.03-2.59-5.6844.7645.842.80242662190
174372000045.620.881.9745.4946.1945.230462111
174363360044.74-0.64-1.4145.3745.53544.59521902749
174354720045.380.020.0445.4745.645.1215691413
174346080045.360.430.9645.345.845.130127776286
174320160044.93-0.03-0.0745.1545.3444.8819527998
174311520044.960.781.7744.4845.2544.31521896785
174302880044.180.691.5943.7144.32543.5721687714
174294240043.49-0.07-0.1643.543.8343.1521482430
174285600043.56-0.43-0.9843.6344.1443.5318046926
174259680043.990.240.5543.7944.2443.5268407197
174251040043.75-0.19-0.4343.9643.9643.37518094272
174242400043.94-0.29-0.6644.344.3243.7214382209
174233760044.230.581.3343.6244.4343.5216252823
174225120043.650.080.1843.5643.8243.08515553275
174199200043.57-0.14-0.3243.1643.76543.0117429938
174190560043.711.122.6342.76543.81542.76530698048
174181920042.59-0.84-1.9342.1342.8941.174449647723
174173280043.43-3.06-6.5843.0643.9142.6464131800
174164640046.490.430.9346.0647.35546.0639823004
174139080046.061.834.1444.346.244.344478876
174130440044.231.393.244344.3242.85522790822
174121800042.84-0.03-0.0742.8143.34542.3818032276
174113160042.87-1-2.2843.9944.4842.8232624312
174104520043.870.771.7942.9643.8742.9322324582
174078600043.1-0.17-0.3943.3743.7642.6125188355
174069960043.270.090.214343.4242.8919202922
174061320043.18-0.53-1.2143.5743.6542.76518743627
174052680043.710.390.9043.6343.9743.49524351724
174044040043.320.561.3142.7543.62542.5727577015
174018120042.760.270.6442.543.2342.1725459694

Your Recent History

Delayed Upgrade Clock