| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.46% | 32.55 | 19:48:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.40 | 32.40 | 32.615 | 32.55 | 32.40 |
VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.52 | 33.85 | 32.31 | 33.01 | 19,849,129 | -0.97 | -2.89% |
| 1 Month | 34.85 | 35.145 | 32.31 | 33.72 | 21,610,377 | -2.30 | -6.6% |
| 3 Months | 37.41 | 37.41 | 31.25 | 33.55 | 25,578,509 | -4.86 | -12.99% |
| 6 Months | 38.01 | 39.78 | 31.25 | 35.07 | 22,336,877 | -5.46 | -14.36% |
| 1 Year | 39.08 | 44.73 | 31.25 | 36.76 | 22,569,899 | -6.53 | -16.71% |
| 3 Years | 59.68 | 61.95 | 31.25 | 47.17 | 20,519,402 | -27.13 | -45.46% |
| 5 Years | 53.47 | 62.29 | 31.25 | 50.40 | 18,289,713 | -20.92 | -39.12% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 32.55 | 0.15 | 0.46% | 32.40 | 32.615 | 32.40 | 18,767,843 |
| Sep 27 2023 | 32.40 | -0.59 | -1.79% | 32.95 | 33.01 | 32.31 | 22,083,557 |
| Sep 26 2023 | 32.99 | -0.17 | -0.51% | 32.92 | 33.17 | 32.81 | 18,836,572 |
| Sep 25 2023 | 33.16 | -0.12 | -0.36% | 33.17 | 33.25 | 32.87 | 17,597,324 |
| Sep 22 2023 | 33.28 | -0.01 | -0.03% | 33.25 | 33.51 | 32.93 | 22,731,156 |
| Sep 21 2023 | 33.29 | -0.31 | -0.92% | 33.52 | 33.85 | 33.26 | 17,997,036 |
| Sep 20 2023 | 33.60 | 0.20 | 0.6% | 33.58 | 33.94 | 33.36 | 23,739,676 |
| Sep 19 2023 | 33.40 | -0.13 | -0.39% | 33.58 | 33.73 | 33.25 | 23,379,807 |
| Sep 18 2023 | 33.53 | -0.26 | -0.77% | 33.90 | 33.97 | 33.52 | 16,224,718 |
| Sep 15 2023 | 33.79 | -0.25 | -0.73% | 33.97 | 34.167 | 33.66 | 38,179,377 |
| Sep 14 2023 | 34.04 | 0.18 | 0.53% | 34.26 | 34.38 | 33.94 | 26,564,741 |
| Sep 13 2023 | 33.86 | -0.18 | -0.53% | 34.22 | 34.30 | 33.51 | 21,391,879 |
| Sep 12 2023 | 34.04 | 0.10 | 0.29% | 34.13 | 34.18 | 33.80 | 15,782,644 |
| Sep 11 2023 | 33.94 | 0.49 | 1.46% | 33.70 | 34.09 | 33.58 | 18,881,761 |
| Sep 08 2023 | 33.45 | -0.36 | -1.06% | 33.81 | 33.83 | 33.23 | 24,873,756 |
| Sep 07 2023 | 33.81 | -0.37 | -1.08% | 34.16 | 34.52 | 33.75 | 26,599,862 |
| Sep 06 2023 | 34.18 | -0.12 | -0.35% | 34.10 | 34.44 | 33.99 | 19,185,605 |
| Sep 05 2023 | 34.30 | -0.56 | -1.61% | 34.81 | 35.07 | 34.30 | 17,484,580 |
| Sep 01 2023 | 34.86 | -0.12 | -0.34% | 35.10 | 35.145 | 34.835 | 14,747,783 |
| Aug 31 2023 | 34.98 | 0.34 | 0.98% | 34.85 | 35.14 | 34.76 | 24,315,336 |
| Aug 30 2023 | 34.64 | -0.05 | -0.14% | 34.82 | 34.95 | 34.55 | 15,014,635 |
| Aug 29 2023 | 34.69 | 1.14 | 3.4% | 34.01 | 34.75 | 33.95 | 28,769,613 |