We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

VZ Verizon Communications Inc

32.55
0.15 (0.46%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.46% 32.55 19:48:40
Open Price Low Price High Price Close Price Prev Close
32.40 32.40 32.615 32.55 32.40
more quote information »

VZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5233.8532.3133.0119,849,129-0.97-2.89%
1 Month34.8535.14532.3133.7221,610,377-2.30-6.6%
3 Months37.4137.4131.2533.5525,578,509-4.86-12.99%
6 Months38.0139.7831.2535.0722,336,877-5.46-14.36%
1 Year39.0844.7331.2536.7622,569,899-6.53-16.71%
3 Years59.6861.9531.2547.1720,519,402-27.13-45.46%
5 Years53.4762.2931.2550.4018,289,713-20.92-39.12%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 32.55 0.15 0.46% 32.40 32.615 32.40 18,767,843
Sep 27 2023 32.40 -0.59 -1.79% 32.95 33.01 32.31 22,083,557
Sep 26 2023 32.99 -0.17 -0.51% 32.92 33.17 32.81 18,836,572
Sep 25 2023 33.16 -0.12 -0.36% 33.17 33.25 32.87 17,597,324
Sep 22 2023 33.28 -0.01 -0.03% 33.25 33.51 32.93 22,731,156
Sep 21 2023 33.29 -0.31 -0.92% 33.52 33.85 33.26 17,997,036
Sep 20 2023 33.60 0.20 0.6% 33.58 33.94 33.36 23,739,676
Sep 19 2023 33.40 -0.13 -0.39% 33.58 33.73 33.25 23,379,807
Sep 18 2023 33.53 -0.26 -0.77% 33.90 33.97 33.52 16,224,718
Sep 15 2023 33.79 -0.25 -0.73% 33.97 34.167 33.66 38,179,377
Sep 14 2023 34.04 0.18 0.53% 34.26 34.38 33.94 26,564,741
Sep 13 2023 33.86 -0.18 -0.53% 34.22 34.30 33.51 21,391,879
Sep 12 2023 34.04 0.10 0.29% 34.13 34.18 33.80 15,782,644
Sep 11 2023 33.94 0.49 1.46% 33.70 34.09 33.58 18,881,761
Sep 08 2023 33.45 -0.36 -1.06% 33.81 33.83 33.23 24,873,756
Sep 07 2023 33.81 -0.37 -1.08% 34.16 34.52 33.75 26,599,862
Sep 06 2023 34.18 -0.12 -0.35% 34.10 34.44 33.99 19,185,605
Sep 05 2023 34.30 -0.56 -1.61% 34.81 35.07 34.30 17,484,580
Sep 01 2023 34.86 -0.12 -0.34% 35.10 35.145 34.835 14,747,783
Aug 31 2023 34.98 0.34 0.98% 34.85 35.14 34.76 24,315,336
Aug 30 2023 34.64 -0.05 -0.14% 34.82 34.95 34.55 15,014,635
Aug 29 2023 34.69 1.14 3.4% 34.01 34.75 33.95 28,769,613
See More Historical Prices ยป
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 00:16:35