ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UPS Stock Price

Ups Stock Price

 United Parcel Service Stock Price
UPS Stock Price
 United Parcel Service Stock Chart
UPS Stock Chart
 United Parcel Service Stock News
UPS Stock News
 United Parcel Service Company Information
UPS Company Information
 United Parcel Service Stock Trades
UPS Stock Trades
Ups (UPS)
102.66 UPS -0.91
-0.91 (-0.88%)
Ups Stock
Share Price102.66
Bid Price-
Ask Price-
% Change-0.88%
Last Change Time20:00:00
Volume2,521,208
Open103.41
High103.44
Low102.00
Yesterday's Close103.57
Ups Stock Chart
July 2013 to July 2014
United Parcel Service Historical Stock Chart July 2013 to July 2014
More UPS Stock Trades »Ups : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:17:03102.50100form t101.60104.7022,593S
19:17:03102.5050form t101.60104.7022,592S
19:06:12102.64100form t101.60104.7022,591S
18:07:05102.6425form t101.10102.6422,590B
17:43:19102.664,675form t101.10102.6422,589B
17:42:35102.661,000form t101.10102.6422,588B
16:50:49102.58400form t101.10102.6422,587B
16:23:14102.664form t101.10102.6422,586B
16:21:46102.44200form t101.10102.6422,585B
16:16:46102.66234next day101.10102.6422,584B
Live Intraday Ups Stock Quote
Tuesday, 29 July 2014
United Parcel Service Intraday Stock Chart Tuesday, 29 July 2014

Ups and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad