ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UPS Stock Price

Ups Stock Price

 United Parcel Service Stock Price
UPS Stock Price
 United Parcel Service Stock Chart
UPS Stock Chart
 United Parcel Service Stock News
UPS Stock News
 United Parcel Service Company Information
UPS Company Information
 United Parcel Service Stock Trades
UPS Stock Trades
Ups (UPS)
99.08 UPS -1.65
-1.65 (-1.64%)
Ups Stock
Share Price99.08
Bid Price-
Ask Price-
% Change-1.64%
Last Change Time17:57:00
Volume3,526,656
Open100.73
High100.75
Low99.01
Yesterday's Close100.73
Ups Stock Chart
October 2013 to October 2014
United Parcel Service Historical Stock Chart October 2013 to October 2014
More UPS Stock Trades »Ups : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5999.55100form t99.1299.1029,957U
17:36:5799.55200form t99.5599.1029,956U
16:56:5999.3480form t99.1199.1029,955U
16:35:3799.4280form t99.1199.1029,954U
16:35:3099.2720form t99.1199.1029,953U
16:31:5399.431,638form t99.1199.1029,952U
16:31:1299.06820form t99.1199.1029,951U
16:16:0499.061,542form t99.1099.1029,950U
16:13:30100.6912,400form t99.1199.1029,949U
16:13:2899.06702next day99.1199.1029,948U
Live Intraday Ups Stock Quote
Wednesday, 22 October 2014
United Parcel Service Intraday Stock Chart Wednesday, 22 October 2014

Ups and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad