| HOME» NYSE » U » UPS Stock Price |
|
|
| Ups Stock |
| Share Price | 88.70 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.97% |
| Last Change Time | 20:00:00 |
| Volume | 3,440,743 |
| Open | 87.96 |
| High | 88.74 |
| Low | 87.87 |
| Yesterday's Close | 87.85 |
|
Ups Stock Chart
May 2012 to May 2013
 |
| More UPS Stock Trades »Ups : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:07:39 | 88.97 | 100 | form t | 88.36 | 89.74 | 17,786 | S |
| 16:58:16 | 88.70 | 153 | form t | 88.34 | 88.69 | 17,785 | B |
| 16:56:30 | 88.70 | 3,296 | form t | 88.34 | 88.69 | 17,784 | B |
| 16:49:16 | 88.70 | 23,900 | form t | 88.34 | 88.69 | 17,783 | B |
| 16:48:24 | 88.48 | 4,297 | form t | 88.34 | 88.69 | 17,782 | S |
| 16:40:25 | 88.70 | 2,400 | form t | 88.32 | 88.69 | 17,781 | B |
| 16:32:54 | 88.70 | 9,031 | form t | 88.32 | 88.69 | 17,780 | B |
| 16:07:26 | 87.95 | 500 | form t | 88.39 | 88.89 | 17,779 | S |
| 16:00:35 | 88.70 | 2,039 | seller | 88.68 | 88.70 | 17,778 | B |
| 16:00:30 | 88.70 | 1,100 | seller | 88.68 | 88.70 | 17,777 | B |
Live Intraday Ups Stock Quote
Saturday, 18 May 2013
 |
|
|
