ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UPS Stock Price

Ups Stock Price

 United Parcel Service Stock Price
UPS Stock Price
 United Parcel Service Stock Chart
UPS Stock Chart
 United Parcel Service Stock News
UPS Stock News
 United Parcel Service Company Information
UPS Company Information
 United Parcel Service Stock Trades
UPS Stock Trades
Ups (UPS)
100.58 UPS +0.12
+0.12 (+0.12%)
Ups Stock
Share Price100.58
Bid Price-
Ask Price-
% Change+0.12%
Last Change Time15:59:59
Volume4,248,730
Open102.95
High103.24
Low100.40
Yesterday's Close100.46
Ups Stock Chart
October 2013 to October 2014
United Parcel Service Historical Stock Chart October 2013 to October 2014
More UPS Stock Trades »Ups : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:19100.54300form t100.58100.5933,040S
19:05:10100.7837form t100.58100.5933,039B
19:03:20100.7920form t100.58100.5933,038B
16:57:03100.59334form t100.58100.5933,037B
16:34:18100.972,926form t100.58100.5933,036B
16:33:40100.7910form t100.58100.5933,035B
16:29:58100.59334form t100.58100.5933,034B
16:29:05100.5925,000form t100.58100.5933,033B
16:13:14100.5922next day100.58100.5933,032B
16:11:14101.18300-100.58100.5933,031B
Live Intraday Ups Stock Quote
Saturday, 25 October 2014
United Parcel Service Intraday Stock Chart Saturday, 25 October 2014

Ups and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad