
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.20 | 10.60 | 7.30 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
88.00 | 7.40 | 9.70 | 7.25 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.60 | 6.00 | 5.73 | 5.80 | 1.08 | 23.23 % | 48 | 18 | 4/17/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.31 | 1.50 | 1.59 | 1.405 | 0.73 | 84.88 % | 83 | 180 | 4/17/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.60 | 0.69 | 0.63 | 0.645 | 0.13 | 26.00 % | 114 | 271 | 4/17/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.12 | 0.16 | 0.12 | 0.14 | -0.03 | -20.00 % | 217 | 181 | 4/17/2025 |
103.00 | 0.06 | 0.16 | 0.11 | 0.11 | 0.02 | 22.22 % | 129 | 329 | 4/17/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 26 | 582 | 4/17/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.09 | 0.15 | 0.15 | 0.12 | -0.15 | -50.00 % | 3 | 1 | 4/17/2025 |
88.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.45 | -75.00 % | 1 | 83 | 4/17/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.32 | 0.38 | 0.31 | 0.35 | -0.87 | -73.73 % | 4 | 38 | 4/17/2025 |
92.00 | 0.43 | 0.50 | 0.49 | 0.465 | -1.01 | -67.33 % | 26 | 68 | 4/17/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.79 | 1.06 | 0.80 | 0.925 | -1.25 | -60.98 % | 53 | 69 | 4/17/2025 |
95.00 | 1.01 | 1.14 | 1.02 | 1.075 | -1.54 | -60.16 % | 53 | 316 | 4/17/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.71 | 2.04 | 1.73 | 1.875 | -1.97 | -53.24 % | 65 | 79 | 4/17/2025 |
98.00 | 2.14 | 2.63 | 2.43 | 2.385 | -1.57 | -39.25 % | 19 | 102 | 4/17/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.95 | 6.70 | 4.89 | 5.825 | -1.71 | -25.91 % | 18 | 27 | 4/17/2025 |
103.00 | 4.70 | 8.45 | 9.05 | 6.575 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 9.30 | 9.95 | 12.60 | 9.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions