We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.75 | 11.00 | 8.20 | 9.375 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 7.25 | 8.35 | 8.32 | 7.80 | 0.38 | 4.79 % | 9 | 68 | 4/26/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.75 | 6.10 | 6.10 | 5.925 | 0.30 | 5.17 % | 8 | 21 | 4/26/2024 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.20 | 4.40 | 4.70 | 3.80 | 0.80 | 20.51 % | 11 | 86 | 4/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.64 | 2.87 | 2.97 | 2.755 | 0.09 | 3.12 % | 37 | 154 | 4/26/2024 |
147.00 | 2.10 | 2.21 | 2.47 | 2.155 | 0.18 | 7.86 % | 72 | 511 | 4/26/2024 |
148.00 | 1.56 | 1.74 | 1.63 | 1.65 | 0.11 | 7.24 % | 153 | 394 | 4/26/2024 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.80 | 0.88 | 0.84 | 0.84 | -0.19 | -18.45 % | 598 | 592 | 4/26/2024 |
152.50 | 0.29 | 0.37 | 0.40 | 0.33 | 0.02 | 5.26 % | 393 | 361 | 4/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.02 | 0.13 | 0.05 | 0.075 | -0.08 | -61.54 % | 15 | 316 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.02 | 0.27 | 0.01 | 0.145 | -0.01 | -50.00 % | 21 | 296 | 4/26/2024 |
167.50 | 0.04 | 0.24 | 0.04 | 0.14 | 0.01 | 33.33 % | 1 | 6 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.13 | -76.47 % | 51 | 153 | 4/26/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.20 | 0.40 | 0.17 | 0.30 | -0.29 | -63.04 % | 79 | 113 | 4/26/2024 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.46 | 0.63 | 0.37 | 0.545 | -0.58 | -61.05 % | 179 | 276 | 4/26/2024 |
145.00 | 0.66 | 0.86 | 0.67 | 0.76 | -0.52 | -43.70 % | 184 | 538 | 4/26/2024 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.36 | 3.10 | 2.22 | 2.73 | -0.71 | -24.23 % | 28 | 45 | 4/26/2024 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.15 | 6.70 | 5.00 | 5.425 | -1.00 | -16.67 % | 5 | 22 | 4/26/2024 |
155.00 | 7.10 | 8.20 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 9 | - |
157.50 | 8.20 | 10.95 | 15.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions