| HOME» NYSE » C » KO Stock Price |
|
|
| Coca Cola Stock |
| Share Price | 42.24 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.74% |
| Last Change Time | 17:14:27 |
| Volume | 11,540,156 |
| Open | 41.54 |
| High | 42.37 |
| Low | 41.50 |
| Yesterday's Close | 41.93 |
|
Coca Cola Stock Chart
May 2012 to May 2013
 |
| More KO Stock Trades »Coca Cola : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:00:00 | 41.79 | 1,100 | form t | 42.24 | 42.26 | 53,597 | S |
| 16:54:17 | 42.10 | 10,715 | form t | 42.25 | 42.26 | 53,596 | S |
| 16:54:14 | 42.25 | 500 | form t | 42.25 | 42.26 | 53,595 | S |
| 16:54:14 | 42.25 | 600 | form t | 42.25 | 42.26 | 53,594 | S |
| 16:42:05 | 42.32 | 1,400 | form t | 42.24 | 42.26 | 53,593 | B |
| 16:29:03 | 42.24 | 109 | form t | 42.23 | 42.26 | 53,592 | S |
| 16:23:59 | 41.88 | 19,000 | form t | 42.23 | 42.26 | 53,591 | S |
| 16:20:17 | 42.24 | 15,605 | form t | 42.23 | 42.26 | 53,590 | S |
| 16:19:33 | 42.23 | 3,000 | form t | 42.23 | 42.26 | 53,589 | S |
| 16:18:00 | 42.24 | 26,000 | prior ref | 42.23 | 42.28 | 53,588 | S |
Live Intraday Coca Cola Stock Quote
Friday, 24 May 2013
 |
|
|
