ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JCP Stock Price

Jc Penney Stock Price

 Penney (j.c.) Co.,inc. (holding Co.) Stock Price
JCP Stock Price
 Penney (j.c.) Co.,inc. (holding Co.) Stock Chart
JCP Stock Chart
 Penney (j.c.) Co.,inc. (holding Co.) Stock News
JCP Stock News
 Penney (j.c.) Co.,inc. (holding Co.) Company Information
JCP Company Information
 Penney (j.c.) Co.,inc. (holding Co.) Stock Trades
JCP Stock Trades
Jc Penney (JCP)
8.55 JCP -0.10
-0.10 (-1.16%)
Jc Penney Stock
Share Price8.55
Bid Price-
Ask Price-
% Change-1.16%
Last Change Time18:59:08
Volume6,688,581
Open8.62
High8.74
Low8.47
Yesterday's Close8.65
Jc Penney Stock Chart
July 2014 to July 2015
Penney (j.c.) Co.,inc. (holding Co.) Historical Stock Chart July 2014 to July 2015
More JCP Stock Trades »Jc Penney : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:308.502,000form t8.558.5519,550U
19:18:368.501,500form t8.558.5519,549U
18:59:058.48500form t8.558.5619,548S
18:59:058.48500form t8.558.5619,547S
17:38:498.5538,700form t8.558.5619,546S
16:28:308.551form t8.558.5619,545S
16:14:248.5595next day8.558.5619,544S
16:14:228.55144next day8.558.5619,543S
16:10:508.5713,400form t8.558.5619,542B
16:05:548.621basket idx8.558.5619,541B
Live Intraday Jc Penney Stock Quote
Sunday, 05 July 2015
Penney (j.c.) Co.,inc. (holding Co.) Intraday Stock Chart Sunday, 05 July 2015

Jc Penney and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad