| HOME» NYSE » J » JCP Stock Price |
|
|
| Jc Penney Stock |
| Share Price | 18.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 09:16:52 |
| Volume | 62,046 |
| Open | - |
| High | - |
| Low | - |
| Yesterday's Close | 18.72 |
|
Jc Penney Stock Chart May 2012 to May 2013
 |
| More JCP Stock Trades »Jc Penney : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:20:00 | 18.35 | 300 | form t | 18.33 | 18.35 | 130 | B |
| 09:20:00 | 18.35 | 100 | form t | 18.33 | 18.35 | 129 | B |
| 09:20:00 | 18.35 | 181 | form t | 18.33 | 18.35 | 128 | B |
| 09:20:00 | 18.35 | 100 | form t | 18.33 | 18.35 | 127 | B |
| 09:16:52 | 18.33 | 150 | form t | 18.30 | 18.35 | 126 | B |
| 09:15:03 | 18.30 | 100 | form t | 18.30 | 18.33 | 125 | S |
| 09:15:03 | 18.30 | 100 | form t | 18.30 | 18.33 | 124 | S |
| 09:14:00 | 18.35 | 100 | form t | 18.32 | 18.35 | 123 | B |
| 09:14:00 | 18.35 | 100 | form t | 18.32 | 18.35 | 122 | B |
| 09:14:00 | 18.35 | 100 | form t | 18.32 | 18.35 | 121 | B |
Live Intraday Jc Penney Stock Quote Thursday, 23 May 2013
 |
|
|