JC Penney Historical Data - JCP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
J.C. Penney Company Holding Company JCP NYSE Ordinary Share US7081601061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +1.53% 3.99 4.02 3.865 3.9 3.93 16:35:20
more quote information »

JCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.084.243.763.94628M22M16M-0.09-2.21%
1 Month3.054.243.043.67568M48M21M0.9430.82%
3 Months2.794.242.353.23538M92M20M1.243.01%
6 Months5.055.62622.353.64916M115M18M-1.06-20.99%
1 Year6.737.422.354.63456M115M18M-2.74-40.71%
3 Years7.511.992.357.12965M115M15M-3.51-46.80%
5 Years19.0923.12.358.595021k256M18M-15.1-79.10%

JCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20183.990.07+1.79%3.8654.019999912,778,894
Jan 18 20183.920.02+0.51%3.84999993.958,014,316
Jan 17 20183.90.05+1.30%3.78009983.9614,073,760
Jan 16 20183.8499999-0.22-5.41%3.75999994.090000118,900,021
Jan 12 20184.0700001-0.02-0.37%44.239999721,653,848
Jan 11 20184.0850.14+3.42%3.944.137699633,236,067
Jan 10 20183.950.21+5.61%3.683.9816,720,691
Jan 09 20183.740.03+0.81%3.653.769999911,719,889
Jan 08 20183.710.10+2.77%3.53999993.799999917,313,476
Jan 05 20183.6099998-0.08-2.17%3.51999993.684999921,256,219
Jan 04 20183.69-0.01-0.27%3.38000013.769999945,241,517
Jan 03 20183.70.21+6.02%3.50999993.7430,658,918
Jan 02 20183.490.33+10.44%3.243.7248,153,882
Dec 29 20173.16-0.13-3.95%3.13000013.299999911,406,813
Dec 28 20173.28999990.06+1.86%3.23.29999998,451,926
Dec 27 20173.23-0.09-2.71%3.23.36999989,433,656
Dec 26 20173.31999990.17+5.40%3.153.4423,971,663
Dec 22 20173.150.11+3.62%3.03999993.1510,856,691
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 04:33:29