| HOME» NYSE » G » GNK Stock Price |
|
|
| Genco Shipping Trading Ltd Stock |
| Share Price | 1.69 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.52% |
| Last Change Time | 16:32:21 |
| Volume | 601,844 |
| Open | 1.80 |
| High | 1.85 |
| Low | 1.65 |
| Yesterday's Close | 1.77 |
|
Genco Shipping Trading Ltd Stock Chart
May 2012 to May 2013
 |
| More GNK Stock Trades »Genco Shipping Trading Ltd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:32:21 | 1.69 | 300 | form t | 1.52 | 1.86 | 2,132 | U |
| 16:29:02 | 1.69 | 1,314 | form t | 1.69 | 1.78 | 2,131 | S |
| 16:00:08 | 1.69 | 4,263 | - | 1.68 | 1.69 | 2,130 | B |
| 15:59:59 | 1.68 | 100 | burst basket | 1.68 | 1.69 | 2,129 | S |
| 15:59:58 | 1.69 | 121 | | 1.68 | 1.69 | 2,128 | B |
| 15:59:58 | 1.69 | 100 | | 1.68 | 1.69 | 2,127 | B |
| 15:59:58 | 1.69 | 100 | | 1.68 | 1.69 | 2,126 | B |
| 15:59:57 | 1.69 | 100 | | 1.68 | 1.69 | 2,125 | B |
| 15:59:57 | 1.69 | 100 | | 1.68 | 1.69 | 2,124 | B |
| 15:59:57 | 1.69 | 374 | burst basket | 1.68 | 1.69 | 2,123 | B |
Live Intraday Genco Shipping Trading Ltd Stock Quote
Friday, 24 May 2013
 |
|
|
