ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
12.52 F -0.88
-0.88 (-6.57%)
Ford Motor Stock
Share Price12.52
Bid Price-
Ask Price-
% Change-6.57%
Last Change Time19:54:41
Volume96,887,304
Open12.79
High12.91
Low12.45
Yesterday's Close13.40
Ford Motor Stock Chart
June 2015 to June 2016
Ford Motor Company Historical Stock Chart June 2015 to June 2016
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:1412.55100form t12.5312.52200,049U
19:59:1112.55849form t12.5312.52200,048U
19:57:1212.55160form t12.5312.52200,047U
19:56:5012.552,000form t12.5312.52200,046U
19:56:3412.55150form t12.5312.52200,045U
19:56:0312.55300form t12.5312.52200,044U
19:55:5012.55200form t12.5312.52200,043U
19:54:4112.551,000form t12.5312.52200,042U
19:54:4112.551,000form t12.5312.52200,041U
19:54:2312.554,000form t12.5512.52200,040U
Live Intraday Ford Motor Stock Quote
Saturday, 25 June 2016
Ford Motor Company Intraday Stock Chart Saturday, 25 June 2016

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad