ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
16.25 F +0.15
+0.15 (+0.93%)
Ford Motor Stock
Share Price16.25
Bid Price-
Ask Price-
% Change+0.93%
Last Change Time12:44:04
Volume10,547,043
Open16.08
High16.32
Low16.08
Yesterday's Close16.10
Ford Motor Stock Chart
April 2013 to April 2014
Ford Motor Company Historical Stock Chart April 2013 to April 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:44:1616.2575basket idx16.2416.2524,802B
12:44:0716.25200burst basket16.2416.2524,801B
12:44:0716.2510016.2416.2524,800B
12:44:0416.2599basket idx16.2416.2524,799B
12:44:0416.2510016.2416.2524,798B
12:44:0416.252,10016.2416.2524,797B
12:43:5816.25200burst basket16.2416.2524,796B
12:43:5816.24100burst basket16.2416.2524,795S
12:43:5616.2599basket idx16.2416.2524,794B
12:43:5516.2550016.2416.2524,793B
Live Intraday Ford Motor Stock Quote
Wednesday, 23 April 2014
Ford Motor Company Intraday Stock Chart Wednesday, 23 April 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad