ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
15.03 F +0.22
+0.22 (+1.46%)
Ford Motor Stock
Share Price15.03
Bid Price-
Ask Price-
% Change+1.46%
Last Change Time15:46:54
Volume30,160,186
Open14.79
High15.05
Low14.74
Yesterday's Close14.81
Ford Motor Stock Chart
December 2013 to December 2014
Ford Motor Company Historical Stock Chart December 2013 to December 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:46:5415.031,86315.0215.0372,649B
15:46:5215.0310015.0215.0372,648B
15:46:5215.0310015.0215.0372,647B
15:46:5015.0310015.0215.0372,646B
15:46:5015.0310015.0215.0372,645U
15:46:5015.0310015.0215.0372,644U
15:46:4715.0330015.0215.0372,643U
15:46:4715.0370basket idx15.0215.0372,642U
15:46:4615.0310015.0215.0372,641U
15:46:4615.0350015.0215.0372,640B
Live Intraday Ford Motor Stock Quote
Friday, 19 December 2014
Ford Motor Company Intraday Stock Chart Friday, 19 December 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad