ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
15.73 F +0.12
+0.12 (+0.77%)
Ford Motor Stock
Share Price15.73
Bid Price-
Ask Price-
% Change+0.77%
Last Change Time16:08:56
Volume18,620,274
Open15.63
High15.73
Low15.47
Yesterday's Close15.61
Ford Motor Stock Chart
November 2013 to November 2014
Ford Motor Company Historical Stock Chart November 2013 to November 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3115.75175form t15.7315.7342,150U
16:46:3115.75175form t15.7315.7342,149U
16:46:3115.75375form t15.7315.7342,148U
16:46:3115.75375form t15.7315.7342,147U
16:44:2815.74100form t15.7315.7342,146U
16:44:1915.74200form t15.7315.7342,145U
16:44:0015.75625form t15.7315.7342,144U
16:44:0015.7575form t15.7315.7342,143U
16:44:0015.7575form t15.7315.7342,142U
16:44:0015.75625form t15.7315.7342,141U
Live Intraday Ford Motor Stock Quote
Saturday, 29 November 2014
Ford Motor Company Intraday Stock Chart Saturday, 29 November 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad