ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
13.79 F -0.62
-0.62 (-4.30%)
Ford Motor Stock
Share Price13.79
Bid Price-
Ask Price-
% Change-4.30%
Last Change Time19:57:57
Volume92,329,049
Open14.41
High14.44
Low13.65
Yesterday's Close14.41
Ford Motor Stock Chart
October 2013 to October 2014
Ford Motor Company Historical Stock Chart October 2013 to October 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:5113.811,000form t13.8013.79185,311U
19:58:1413.80596form t13.8013.79185,310U
19:58:1413.801,000form t13.8013.79185,309U
19:58:1413.80364form t13.8013.79185,308U
19:57:5713.811,000form t13.8113.79185,307U
19:57:5713.8140form t13.8113.79185,306U
19:56:5713.81160form t13.8113.79185,305U
19:56:5713.8340form t13.8113.79185,304U
19:52:4513.84137form t13.8113.79185,303U
19:52:4513.83663form t13.8113.79185,302U
Live Intraday Ford Motor Stock Quote
Saturday, 25 October 2014
Ford Motor Company Intraday Stock Chart Saturday, 25 October 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad