ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
17.17 F -0.23
-0.23 (-1.32%)
Ford Motor Stock
Share Price17.17
Bid Price-
Ask Price-
% Change-1.32%
Last Change Time20:00:00
Volume20,294,769
Open17.32
High17.39
Low17.15
Yesterday's Close17.40
Ford Motor Stock Chart
August 2013 to August 2014
Ford Motor Company Historical Stock Chart August 2013 to August 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:1317.16100form t17.1617.1947,507S
19:04:4717.1670form t17.1517.1947,506S
19:04:3417.15100form t17.1517.1947,505S
18:51:2017.16130form t17.1517.1947,504S
18:51:2017.16170form t17.1517.1947,503S
18:46:5817.1744,273form t17.1517.1647,502B
18:46:2617.1630form t17.1517.1647,501B
18:46:2617.1650form t17.1517.1647,500B
18:46:2617.16500form t17.1517.1947,499S
18:46:2617.1680form t17.1517.1947,498S
Live Intraday Ford Motor Stock Quote
Saturday, 23 August 2014
Ford Motor Company Intraday Stock Chart Saturday, 23 August 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad