ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
17.41 F -0.01
-0.01 (-0.06%)
Ford Motor Stock
Share Price17.41
Bid Price-
Ask Price-
% Change-0.06%
Last Change Time20:00:00
Volume15,374,784
Open17.47
High17.49
Low17.39
Yesterday's Close17.42
Ford Motor Stock Chart
September 2013 to September 2014
Ford Motor Company Historical Stock Chart September 2013 to September 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:36:0817.411,000form t17.4117.4236,485S
18:45:4417.42400form t17.4017.4236,484B
18:25:0817.417,860form t17.4017.4236,483B
18:25:0817.41140form t17.4017.4236,482B
18:14:1717.41150form t17.4017.4136,481B
18:08:1817.4110form t17.4017.4136,480B
18:04:5517.40580form t17.4017.4136,479S
17:33:0317.40100form t17.4017.4236,478S
17:09:2717.40500form t17.4017.4236,477S
16:28:2817.44575form t17.3917.4236,476B
Live Intraday Ford Motor Stock Quote
Monday, 01 September 2014
Ford Motor Company Intraday Stock Chart Monday, 01 September 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad