ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
13.84 F -0.03
-0.03 (-0.22%)
Ford Motor Stock
Share Price13.84
Bid Price-
Ask Price-
% Change-0.22%
Last Change Time20:00:00
Volume27,560,429
Open13.94
High14.07
Low13.78
Yesterday's Close13.87
Ford Motor Stock Chart
September 2014 to September 2015
Ford Motor Company Historical Stock Chart September 2014 to September 2015
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:1313.8630form t13.8413.8461,168U
19:14:0013.862,000form t13.8413.8461,167U
19:09:4713.8915form t13.8413.8461,166U
19:06:1113.86100form t13.8413.8461,165U
18:48:5013.865,000form t13.8513.8461,164U
18:03:3913.871,700form t13.8513.8461,163U
18:01:5413.8447,304form t13.8513.8461,162U
17:01:4713.91700form t13.8413.8461,161U
17:01:4713.911,000form t13.9113.8461,160U
17:01:4613.91500form t13.9113.8461,159U
Live Intraday Ford Motor Stock Quote
Thursday, 03 September 2015
Ford Motor Company Intraday Stock Chart Thursday, 03 September 2015

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad