| HOME» NYSE » F » F Stock Price |
|
|
| Ford Motor Stock |
| Share Price | 14.78 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.19% |
| Last Change Time | 13:10:41 |
| Volume | 16,543,963 |
| Open | 14.71 |
| High | 14.88 |
| Low | 14.66 |
| Yesterday's Close | 14.81 |
|
Ford Motor Stock Chart May 2012 to May 2013
 |
| More F Stock Trades »Ford Motor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:10:41 | 14.78 | 1,000 | | 14.78 | 14.79 | 32,465 | S |
| 13:10:41 | 14.79 | 100 | | 14.78 | 14.79 | 32,464 | B |
| 13:10:41 | 14.79 | 800 | | 14.78 | 14.79 | 32,463 | B |
| 13:10:40 | 14.79 | 100 | burst basket | 14.78 | 14.79 | 32,462 | B |
| 13:10:40 | 14.79 | 100 | | 14.78 | 14.79 | 32,461 | U |
| 13:10:39 | 14.78 | 150 | | 14.78 | 14.79 | 32,460 | S |
| 13:10:39 | 14.78 | 150 | | 14.78 | 14.79 | 32,459 | S |
| 13:10:35 | 14.79 | 500 | burst basket | 14.78 | 14.79 | 32,458 | B |
| 13:10:35 | 14.79 | 100 | burst basket | 14.78 | 14.79 | 32,457 | B |
| 13:10:34 | 14.79 | 100 | burst basket | 14.78 | 14.79 | 32,456 | B |
Live Intraday Ford Motor Stock Quote Friday, 24 May 2013
 |
|
|