ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
14.91 F -0.03
-0.03 (-0.20%)
Ford Motor Stock
Share Price14.91
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time17:40:04
Volume18,784,391
Open14.94
High15.00
Low14.84
Yesterday's Close14.94
Ford Motor Stock Chart
August 2014 to August 2015
Ford Motor Company Historical Stock Chart August 2014 to August 2015
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:40:0414.872,000form t14.9014.8741,589U
17:38:3814.911,000form t14.9014.9141,588B
17:30:4314.874,000form t14.9014.9141,587S
16:57:4014.90200seq14.9014.9141,586S
16:47:0214.88600form t14.9014.9141,585S
16:42:5614.88100form t14.9014.9141,584S
16:28:1214.9010form t14.9014.9041,583U
16:23:0414.9428,558form t14.9014.9041,582U
16:14:2414.89100form t14.9014.9041,581U
16:14:2414.89100form t14.9014.9041,580U
Live Intraday Ford Motor Stock Quote
Tuesday, 04 August 2015
Ford Motor Company Intraday Stock Chart Tuesday, 04 August 2015

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad