ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
15.76 F -0.18
-0.18 (-1.13%)
Ford Motor Stock
Share Price15.76
Bid Price-
Ask Price-
% Change-1.13%
Last Change Time16:00:37
Volume32,148,969
Open15.88
High15.88
Low15.71
Yesterday's Close15.94
Ford Motor Stock Chart
April 2014 to April 2015
Ford Motor Company Historical Stock Chart April 2014 to April 2015
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:1015.77500form t15.7515.7659,457B
19:58:0915.77500form t15.7515.7659,456B
19:57:5815.77100form t15.7515.7659,455B
19:55:5515.773,408form t15.7515.7659,454B
19:47:0315.77500form t15.7515.7659,453B
18:53:3515.77500form t15.7515.7659,452B
18:53:3515.76400form t15.7515.7659,451B
18:53:2315.761,000form t15.7515.7659,450B
18:52:0515.77500form t15.7515.7659,449B
18:36:4415.7617,182form t15.7515.7659,448B
Live Intraday Ford Motor Stock Quote
Saturday, 18 April 2015
Ford Motor Company Intraday Stock Chart Saturday, 18 April 2015

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad