ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
16.58 F +0.05
+0.05 (+0.30%)
Ford Motor Stock
Share Price16.58
Bid Price-
Ask Price-
% Change+0.30%
Last Change Time20:00:00
Volume19,453,018
Open16.54
High16.65
Low16.50
Yesterday's Close16.53
Ford Motor Stock Chart
September 2013 to September 2014
Ford Motor Company Historical Stock Chart September 2013 to September 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:2016.64400form t16.6316.6544,772U
19:58:1916.65400form t16.6416.6544,771B
19:58:1916.65100form t16.6416.6544,770B
19:55:0816.651,000form t16.6416.6544,769B
19:34:1316.652,000form t16.6416.6544,768B
19:18:2316.651,000form t16.6416.6544,767B
19:03:4616.65107form t16.6416.6544,766B
19:03:4616.65193form t16.6416.6544,765B
19:03:4616.65200form t16.6416.6544,764B
19:03:4616.65300form t16.6416.6544,763B
Live Intraday Ford Motor Stock Quote
Friday, 19 September 2014
Ford Motor Company Intraday Stock Chart Friday, 19 September 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad