ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
14.14 F -0.13
-0.13 (-0.89%)
Ford Motor Stock
Share Price14.14
Bid Price-
Ask Price-
% Change-0.89%
Last Change Time16:15:07
Volume24,261,210
Open14.29
High14.33
Low14.08
Yesterday's Close14.27
Ford Motor Stock Chart
October 2013 to October 2014
Ford Motor Company Historical Stock Chart October 2013 to October 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:5114.0950form t14.1414.1063,430U
17:25:5014.09100form t14.1414.1063,429U
17:25:3414.0950form t14.1414.1063,428U
17:25:3314.09100form t14.1414.1063,427U
17:21:2014.09500form t14.1414.1063,426U
17:20:2014.09500form t14.1414.1063,425U
16:57:1514.16584form t14.1414.1063,424U
16:57:1514.1610form t14.1414.1063,423U
16:52:1314.101,000form t14.1414.1063,422U
16:45:3814.101,300form t14.1414.1063,421U
Live Intraday Ford Motor Stock Quote
Wednesday, 22 October 2014
Ford Motor Company Intraday Stock Chart Wednesday, 22 October 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad