| HOME» NYSE » F » F Stock Price |
|
| Ford Motor Stock |
| Price | 8.81 |
| Bid Price | 6.21 |
| Ask Price | 8.81 |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 26,922,516 |
| Open | 8.87 |
| High | 8.90 |
| Low | 8.76 |
| Yesterday's Close | 8.81 |
|
Ford Motor Stock Chart November 2008 to November 2009
 |
| More F Stock Trades »Ford Motor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:59:11 | 8.78 | 250 | form t | 8.77 | 8.78 | 40,578 | B |
| 19:44:53 | 8.77 | 750 | form t | 8.77 | 8.78 | 40,577 | S |
| 19:44:53 | 8.77 | 500 | form t | 8.77 | 8.78 | 40,576 | S |
| 19:44:53 | 8.77 | 500 | form t | 8.77 | 8.78 | 40,575 | S |
| 19:44:53 | 8.77 | 250 | form t | 8.77 | 8.78 | 40,574 | S |
| 19:38:54 | 8.78 | 3,310 | form t | 8.77 | 8.78 | 40,573 | B |
| 19:26:42 | 8.80 | 3,575 | form t | 8.77 | 8.78 | 40,572 | B |
| 19:26:42 | 8.80 | 100 | form t | 8.77 | 8.78 | 40,571 | B |
| 19:26:42 | 8.79 | 500 | form t | 8.77 | 8.78 | 40,570 | B |
| 19:26:42 | 8.79 | 885 | form t | 8.77 | 8.78 | 40,569 | B |
Live Intraday Ford Motor Stock Quote Wednesday, 25 November 2009
 |
|
|