ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
16.00 F -0.07
-0.07 (-0.44%)
Ford Motor Stock
Share Price16.00
Bid Price-
Ask Price-
% Change-0.44%
Last Change Time20:00:00
Volume17,657,937
Open15.99
High16.10
Low15.99
Yesterday's Close16.07
Ford Motor Stock Chart
April 2013 to April 2014
Ford Motor Company Historical Stock Chart April 2013 to April 2014
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:3516.00488form t16.0016.0340,698S
19:59:3516.0025form t16.0016.0340,697S
19:59:3516.00200form t16.0016.0340,696S
19:59:3516.00187form t16.0016.0340,695S
19:51:1616.02150form t16.0016.0240,694B
19:49:1816.00250form t16.0016.0240,693S
19:48:1716.0063form t16.0016.0240,692S
19:48:1716.001,437form t16.0016.0240,691S
19:43:1416.021,000form t16.0016.0240,690B
19:38:4616.02250form t16.0016.0240,689B
Live Intraday Ford Motor Stock Quote
Sunday, 20 April 2014
Ford Motor Company Intraday Stock Chart Sunday, 20 April 2014

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad