ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » F Stock Price

Ford Motor Stock Price

 Ford Motor Company Stock Price
F Stock Price
 Ford Motor Company Stock Chart
F Stock Chart
 Ford Motor Company Stock News
F Stock News
 Ford Motor Company Company Information
F Company Information
 Ford Motor Company Stock Trades
F Stock Trades
Ford Motor (F)
16.17 F -0.40
-0.40 (-2.41%)
Ford Motor Stock
Share Price16.17
Bid Price-
Ask Price-
% Change-2.41%
Last Change Time19:49:47
Volume37,688,950
Open16.07
High16.30
Low16.06
Yesterday's Close16.57
Ford Motor Stock Chart
March 2014 to March 2015
Ford Motor Company Historical Stock Chart March 2014 to March 2015
More F Stock Trades »Ford Motor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:5616.179form t16.1816.1791,772U
19:49:4716.161,000form t16.1816.1691,771U
19:49:4716.1650form t16.1816.1691,770U
19:49:4616.1554form t16.1816.1691,769U
19:49:4516.15700form t16.1816.1691,768U
19:39:0016.16550form t16.1816.1791,767U
19:26:0016.16300form t16.1816.1791,766U
19:20:0516.17500form t16.1816.1791,765U
18:51:0516.18250form t16.1816.1591,764U
18:50:2716.18200form t16.1816.1591,763U
Live Intraday Ford Motor Stock Quote
Tuesday, 03 March 2015
Ford Motor Company Intraday Stock Chart Tuesday, 03 March 2015

Ford Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad