ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
15.88 DF -0.13
-0.13 (-0.81%)
Dean Stock
Share Price15.88
Bid Price-
Ask Price-
% Change-0.81%
Last Change Time16:32:48
Volume1,864,178
Open15.91
High16.08
Low15.75
Yesterday's Close16.01
Dean Stock Chart
March 2014 to March 2015
Dean Foods Co. Historical Stock Chart March 2014 to March 2015
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0015.88382form t15.8815.8910,499S
16:11:4315.8858next day15.8815.8910,498S
16:11:4215.8850next day15.8815.8910,497S
16:11:3115.884,500-15.8815.8910,496S
16:07:4715.831,462form t15.8815.8910,495S
16:03:3115.88144form t15.8815.8910,494S
16:03:3115.885,676form t15.8815.8910,493S
16:03:3015.8851,238-15.8815.8910,492S
15:59:5915.8868basket idx15.8815.8910,491S
15:59:5915.88432burst basket15.8815.8910,490S
Live Intraday Dean Stock Quote
Friday, 06 March 2015
Dean Foods Co. Intraday Stock Chart Friday, 06 March 2015

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad