ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
15.19 DF -0.23
-0.23 (-1.49%)
Dean Stock
Share Price15.19
Bid Price-
Ask Price-
% Change-1.49%
Last Change Time20:00:00
Volume1,953,113
Open15.42
High15.47
Low15.17
Yesterday's Close15.42
Dean Stock Chart
September 2013 to September 2014
Dean Foods Co. Historical Stock Chart September 2013 to September 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3715.196,988form t15.1615.2210,591U
16:28:1815.197,000form t15.1615.2210,590B
16:12:4615.1928next day15.1615.2210,589U
16:02:0115.1971,718-15.1815.1910,588B
16:00:0015.183basket idx15.1815.1910,587S
15:59:5915.1910basket idx15.1815.1910,586B
15:59:5915.1858basket idx15.1815.1910,585S
15:59:5915.1972basket idx15.1815.1910,584B
15:59:5915.1910015.1815.1910,583U
15:59:5915.19100burst basket15.1815.1910,582B
Live Intraday Dean Stock Quote
Wednesday, 17 September 2014
Dean Foods Co. Intraday Stock Chart Wednesday, 17 September 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad