ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
14.60 DF +0.05
+0.05 (+0.31%)
Dean Stock
Share Price14.60
Bid Price-
Ask Price-
% Change+0.31%
Last Change Time15:59:59
Volume1,298,851
Open14.62
High14.70
Low14.40
Yesterday's Close14.56
Dean Stock Chart
October 2013 to October 2014
Dean Foods Co. Historical Stock Chart October 2013 to October 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5914.598,500form t14.5914.607,694S
16:51:5614.59302form t14.5914.607,693S
16:23:4214.598,802form t14.5914.607,692S
16:13:1514.5913next day14.5914.607,691S
16:13:1414.5984next day14.5914.607,690S
16:02:5514.59152form t14.5914.607,689S
16:02:5414.591,150next day14.5914.607,688S
16:02:5414.59195form t14.5914.607,687S
16:02:5414.5975,768-14.5914.607,686S
16:02:0714.5312,700form t14.5914.607,685S
Live Intraday Dean Stock Quote
Saturday, 25 October 2014
Dean Foods Co. Intraday Stock Chart Saturday, 25 October 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad