ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
18.69 DF +0.26
+0.26 (+1.41%)
Dean Stock
Share Price18.69
Bid Price-
Ask Price-
% Change+1.41%
Last Change Time15:59:58
Volume2,922,213
Open18.41
High18.89
Low18.26
Yesterday's Close18.43
Dean Stock Chart
December 2013 to December 2014
Dean Foods Co. Historical Stock Chart December 2013 to December 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0918.693form t18.6918.7012,326S
18:58:0918.69590form t18.6918.7012,325S
16:48:5918.6912,740form t18.6918.7012,324S
16:48:4418.681,254form t18.6918.7012,323S
16:38:0918.693form t18.6918.7012,322S
16:36:3518.6932form t18.6918.7012,321S
16:34:3818.69100form t18.6918.7012,320S
16:34:3818.69900form t18.6918.7012,319S
16:34:3718.698,523form t18.6918.7012,318S
16:34:3718.69285form t18.6918.7012,317S
Live Intraday Dean Stock Quote
Sunday, 21 December 2014
Dean Foods Co. Intraday Stock Chart Sunday, 21 December 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad