ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
15.52 DF -0.15
-0.15 (-0.96%)
Dean Stock
Share Price15.52
Bid Price-
Ask Price-
% Change-0.96%
Last Change Time20:00:00
Volume1,308,774
Open15.64
High15.69
Low15.29
Yesterday's Close15.67
Dean Stock Chart
April 2013 to April 2014
Dean Foods Co. Historical Stock Chart April 2013 to April 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:5415.59100form t15.4915.598,743B
16:46:5415.59100form t15.4915.598,742B
16:45:5815.59100form t15.5115.598,741B
16:42:2915.55100form t15.4815.588,740B
16:42:2915.55100form t15.4815.588,739B
16:29:3815.5234form t15.4815.558,738B
16:26:1815.56100form t15.4815.578,737B
16:26:1815.55100form t15.4815.578,736B
16:26:1815.56100form t15.5615.608,735S
16:26:1815.55100form t15.5615.608,734S
Live Intraday Dean Stock Quote
Sunday, 20 April 2014
Dean Foods Co. Intraday Stock Chart Sunday, 20 April 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad