ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
15.32 DF -0.43
-0.43 (-2.73%)
Dean Stock
Share Price15.32
Bid Price-
Ask Price-
% Change-2.73%
Last Change Time19:12:41
Volume1,944,205
Open15.68
High15.69
Low15.32
Yesterday's Close15.75
Dean Stock Chart
July 2013 to July 2014
Dean Foods Co. Historical Stock Chart July 2013 to July 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:5415.328,008form t15.2915.3611,942S
16:25:2315.324,006next day15.2915.3611,941S
16:25:2215.323,380next day15.2915.3611,940S
16:19:5815.32727form t15.2915.3611,939S
16:15:2415.3660form t15.2915.3611,938B
16:11:3515.441,200-15.2915.3511,937B
16:03:1915.32424form t15.2915.3511,936S
16:03:1815.3250next day15.2915.3511,935S
16:02:0915.32116,921-15.2915.3511,934S
15:59:5915.322,294burst basket15.3215.3311,933S
Live Intraday Dean Stock Quote
Thursday, 31 July 2014
Dean Foods Co. Intraday Stock Chart Thursday, 31 July 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad