ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
13.93 DF -0.10
-0.10 (-0.71%)
Dean Stock
Share Price13.93
Bid Price-
Ask Price-
% Change-0.71%
Last Change Time16:00:00
Volume1,869,729
Open14.07
High14.11
Low13.91
Yesterday's Close14.03
Dean Stock Chart
October 2013 to October 2014
Dean Foods Co. Historical Stock Chart October 2013 to October 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:2513.931form t13.9313.9411,679S
16:11:0013.99200-13.9313.9411,678B
16:11:0013.991,000-13.9313.9411,677B
16:10:5813.99100-13.9313.9411,676B
16:10:5813.99100-13.9313.9411,675B
16:10:5813.99100-13.9313.9411,674B
16:10:5813.99100-13.9313.9411,673B
16:10:5713.99900-13.9313.9411,672B
16:10:5613.99200-13.9313.9411,671B
16:10:5513.99400-13.9313.9411,670B
Live Intraday Dean Stock Quote
Wednesday, 22 October 2014
Dean Foods Co. Intraday Stock Chart Wednesday, 22 October 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad