ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
17.30 DF +0.06
+0.06 (+0.35%)
Dean Stock
Share Price17.30
Bid Price-
Ask Price-
% Change+0.35%
Last Change Time16:01:07
Volume591,206
Open17.36
High17.56
Low17.27
Yesterday's Close17.24
Dean Stock Chart
April 2014 to April 2015
Dean Foods Co. Historical Stock Chart April 2014 to April 2015
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:55:3717.28100prior ref17.2917.303,999S
16:24:3417.307form t17.2917.303,998B
16:12:2017.3029next day17.2917.303,997B
16:10:5417.387,300form t17.2917.303,996B
16:03:5017.4628,100form t17.2917.303,995B
16:01:0717.3040form t17.2917.303,994B
16:01:0717.304,100form t17.2917.303,993B
16:01:0717.3038,647-17.2917.303,992B
15:59:5917.30215burst basket17.2917.303,991B
15:59:5917.3010017.2917.303,990B
Live Intraday Dean Stock Quote
Monday, 20 April 2015
Dean Foods Co. Intraday Stock Chart Monday, 20 April 2015

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad