ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
16.20 DF +0.01
+0.01 (+0.06%)
Dean Stock
Share Price16.20
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time19:08:48
Volume2,733,139
Open16.15
High16.21
Low15.85
Yesterday's Close16.19
Dean Stock Chart
July 2013 to July 2014
Dean Foods Co. Historical Stock Chart July 2013 to July 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5716.205,321form t16.1716.2314,165U
16:05:0716.17100form t16.1716.1714,164U
16:05:0716.25500form t16.2016.3914,163S
16:05:0016.10500form t16.2016.1914,162U
16:05:0016.11500form t16.2016.1914,161U
16:01:5916.20570next day16.2016.2114,160S
16:01:5916.2010next day16.2016.2114,159S
16:01:5916.2071,633-16.2016.2114,158S
16:00:1016.2170form t16.2016.2114,157B
15:59:5916.2042basket idx16.2016.2114,156S
Live Intraday Dean Stock Quote
Saturday, 26 July 2014
Dean Foods Co. Intraday Stock Chart Saturday, 26 July 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad