ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
17.80 DF +0.05
+0.05 (+0.28%)
Dean Stock
Share Price17.80
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time18:40:03
Volume1,450,424
Open17.83
High18.03
Low17.70
Yesterday's Close17.75
Dean Stock Chart
August 2014 to August 2015
Dean Foods Co. Historical Stock Chart August 2014 to August 2015
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:37:0217.801,433-17.8017.819,283S
17:37:0017.803,696form t17.8017.819,282S
16:43:4517.80138form t17.8017.819,281S
16:34:4917.8010next day17.8017.819,280S
16:21:2717.8010next day17.8017.819,279S
16:16:4017.801,624form t17.8017.819,278S
16:11:0217.803,645form t17.8017.819,277S
16:10:3417.85500form t17.8017.819,276B
16:10:0017.80120next day17.8017.819,275S
16:01:4117.803,437form t17.8017.819,274S
Live Intraday Dean Stock Quote
Saturday, 01 August 2015
Dean Foods Co. Intraday Stock Chart Saturday, 01 August 2015

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad