ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
14.40 DF 0.00
0.00 (0.00%)
Dean Stock
Share Price14.40
Bid Price-
Ask Price-
% Change0.00%
Last Change Time09:10:53
Volume2,186,939
Open14.64
High16.00
Low14.35
Yesterday's Close14.40
Dean Stock Chart
November 2013 to November 2014
Dean Foods Co. Historical Stock Chart November 2013 to November 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:5114.7113,144form t14.7114.7112,776U
16:22:1414.7156next day14.7114.7112,775U
16:20:0314.71106form t14.7114.7112,774U
16:20:0314.715,164form t14.7114.7112,773U
16:13:5914.421,700form t14.7114.7112,772U
16:11:4914.68100-14.7114.7112,771U
16:11:4814.68100-14.7114.7112,770U
16:11:4714.68200-14.7114.7112,769U
16:11:4614.68300-14.7114.7112,768U
16:11:3314.68100-14.7114.7112,767U
Live Intraday Dean Stock Quote
Saturday, 01 November 2014
Dean Foods Co. Intraday Stock Chart Saturday, 01 November 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad