ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
18.46 DF -0.04
-0.04 (-0.22%)
Dean Stock
Share Price18.46
Bid Price-
Ask Price-
% Change-0.22%
Last Change Time11:49:01
Volume583,410
Open18.42
High18.61
Low18.30
Yesterday's Close18.50
Dean Stock Chart
May 2014 to May 2015
Dean Foods Co. Historical Stock Chart May 2014 to May 2015
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:49:0118.46500burst basket18.4618.473,963S
11:49:0118.4650basket idx18.4618.473,962S
11:48:5618.47100burst basket18.4618.483,961U
11:48:5618.47150burst basket18.4718.483,960S
11:48:5618.47100burst basket18.4718.483,959S
11:48:5618.47200burst basket18.4718.483,958S
11:48:2618.47100burst basket18.4718.493,957S
11:48:0518.48200burst basket18.4718.483,956B
11:48:0518.48100burst basket18.4718.483,955B
11:48:0518.4810018.4718.483,954B
Live Intraday Dean Stock Quote
Thursday, 28 May 2015
Dean Foods Co. Intraday Stock Chart Thursday, 28 May 2015

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad