ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
17.71 DF +0.20
+0.20 (+1.14%)
Dean Stock
Share Price17.71
Bid Price-
Ask Price-
% Change+1.14%
Last Change Time09:44:45
Volume35,210
Open17.52
High17.75
Low17.52
Yesterday's Close17.51
Dean Stock Chart
June 2015 to June 2016
Dean Foods Co. Historical Stock Chart June 2015 to June 2016
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:44:3317.7120017.7017.72228U
09:44:1317.7022basket idx17.6917.72227S
09:44:1317.70100burst basket17.6917.72226S
09:44:1317.7010017.7017.72225S
09:44:1317.7010017.7017.72224S
09:44:0817.7110017.6917.72223B
09:44:0317.71100burst basket17.7217.73222S
09:44:0317.7110017.7217.73221S
09:44:0317.7210017.7217.73220S
09:44:0317.73100burst basket17.7217.73219U
Live Intraday Dean Stock Quote
Thursday, 30 June 2016
Dean Foods Co. Intraday Stock Chart Thursday, 30 June 2016

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad