ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
16.22 DF +0.06
+0.06 (+0.37%)
Dean Stock
Share Price16.22
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time11:41:28
Volume609,109
Open16.16
High16.32
Low16.07
Yesterday's Close16.16
Dean Stock Chart
August 2013 to August 2014
Dean Foods Co. Historical Stock Chart August 2013 to August 2014
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:48:3616.22100burst basket16.2216.233,869S
11:48:3316.22100burst basket16.2216.233,868S
11:48:2816.22100burst basket16.2216.233,867S
11:48:1216.22100average16.2216.233,866S
11:48:1216.22100average16.2216.233,865S
11:48:1216.22100average16.2216.233,864S
11:48:1216.22100average16.2216.233,863S
11:47:5016.2210016.2216.233,862S
11:47:2216.223basket idx16.2216.233,861S
11:47:0416.2274basket idx16.2216.233,860S
Live Intraday Dean Stock Quote
Thursday, 21 August 2014
Dean Foods Co. Intraday Stock Chart Thursday, 21 August 2014

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad