ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DF Stock Price

Dean Stock Price

 Dean Foods Co. Stock Price
DF Stock Price
 Dean Foods Co. Stock Chart
DF Stock Chart
 Dean Foods Co. Stock News
DF Stock News
 Dean Foods Co. Company Information
DF Company Information
 Dean Foods Co. Stock Trades
DF Stock Trades
Dean (DF)
18.52 DF +0.26
+0.26 (+1.42%)
Dean Stock
Share Price18.52
Bid Price-
Ask Price-
% Change+1.42%
Last Change Time15:59:59
Volume989,052
Open18.34
High18.55
Low18.32
Yesterday's Close18.26
Dean Stock Chart
May 2015 to May 2016
Dean Foods Co. Historical Stock Chart May 2015 to May 2016
More DF Stock Trades »Dean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0218.52210form t18.5118.526,674B
16:11:3518.477,400form t18.5118.526,673S
16:07:3118.5219form t18.5118.526,672B
16:07:0218.528,941form t18.5118.526,671B
16:01:3418.5255,196-18.5118.526,670B
15:59:5918.52200burst basket18.5118.526,669B
15:59:5918.5158basket idx18.5118.526,668S
15:59:5918.525basket idx18.5118.526,667B
15:59:5918.52300burst basket18.5118.526,666B
15:59:5918.525basket idx18.5118.526,665B
Live Intraday Dean Stock Quote
Sunday, 29 May 2016
Dean Foods Co. Intraday Stock Chart Sunday, 29 May 2016

Dean Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad