ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dean Foods Company New

Dean Foods Company New (DF)

0.80
0.00
(0.00%)
At close: March 28 04:00PM
0.80
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115792000.800.000.80.80.80
17114928000.800.000.80.80.80
17114064000.800.000.80.80.80
17111472000.800.000.80.80.80
17110608000.800.000.80.80.80
17109744000.800.000.80.80.80
17108880000.800.000.80.80.80
17108016000.800.000.80.80.80
17105424000.800.000.80.80.80
17104560000.800.000.80.80.80
17103696000.800.000.80.80.80
17102832000.800.000.80.80.80
17101968000.800.000.80.80.80
17099412000.800.000.80.80.80
17098548000.800.000.80.80.80
17097684000.800.000.80.80.80
17096820000.800.000.80.80.80
17095956000.800.000.80.80.80
17093364000.800.000.80.80.80
17092500000.800.000.80.80.80
17091636000.800.000.80.80.80
17090772000.800.000.80.80.80
17089908000.800.000.80.80.80
17087316000.800.000.80.80.80
17086452000.800.000.80.80.80
17085588000.800.000.80.80.80
17084724000.800.000.80.80.80
17081268000.800.000.80.80.80
17080404000.800.000.80.80.80
17079540000.800.000.80.80.80
17078676000.800.000.80.80.80
17077812000.800.000.80.80.80
17075220000.800.000.80.80.80
17074356000.800.000.80.80.80
17073492000.800.000.80.80.80
17072628000.800.000.80.80.80
17071764000.800.000.80.80.80
17069172000.800.000.80.80.80
17068308000.800.000.80.80.80
17067444000.800.000.80.80.80
17066580000.800.000.80.80.80
17065716000.800.000.80.80.80
17063124000.800.000.80.80.80
17062260000.800.000.80.80.80
17061396000.800.000.80.80.80
17060532000.800.000.80.80.80
17059668000.800.000.80.80.80
17057076000.800.000.80.80.80
17056212000.800.000.80.80.80
17055348000.800.000.80.80.80
17054484000.800.000.80.80.80
17051028000.800.000.80.80.80
17050164000.800.000.80.80.80
17049300000.800.000.80.80.80
17048436000.800.000.80.80.80
17047572000.800.000.80.80.80
17044980000.800.000.80.80.80
17044116000.800.000.80.80.80
17043252000.800.000.80.80.80
17042388000.800.000.80.80.80
17038932000.800.000.80.80.80
17038068000.800.000.80.80.80

Your Recent History

Delayed Upgrade Clock