ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,028.85
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Quote

Carnival Corp

Carnival Corp (CCL)

Coca Cola Amatil Limited
Carnival Plc
15.08
-0.10
(-0.66%)
Closed April 27 4:00PM
Delayed by 15 minutes
15.07
-0.01
(-0.07%)
After Hours: 7:54PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.07
Bid
-
Ask
-
Volume
20,458,965
14.91 Day's Range 15.225
8.70 52 Week Range 19.74
Market Cap
19.7B
Previous Close
15.18
Open
15.18
Last Trade
4
@
15.07
Last Trade Time
Financial Volume
$ 307,675,500
VWAP
15.0387
Average Volume (3m)
31,139,678
Shares Outstanding
1,306,393,961
Dividend Yield
-
PE Ratio
-266.43
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
1970
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $15.18. Over the last year, Carnival shares have traded in a share price range of $ 8.70 to $ 19.74.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is $19.70 billion. Carnival has a price to earnings ratio (PE ratio) of -266.43.

Carnival (CCL) Options Flow Summary

CCL Options Flow

Overall Flow

Bullish

Net Premium

758k

Calls / Puts

416.67%

Buys / Sells

80.00%

OTM / ITM

93.75%

Sweeps Ratio

0.03%

CCL Latest News

More News

Carnival Corporation & plc Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction

Carnival Corporation & plc Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt...

April 25 2024
PR Newswire (US)

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 New Category Offers Unprecedented Level of...

April 24 2024
PR Newswire (US)

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire BARCELONA, Spain, April 23, 2024 Michael Carbonara, Tyra Banks, Britto, Randy...

April 23 2024
PR Newswire (US)

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 23, 2024 New Category Offers Unprecedented Level of...

April 23 2024
PR Newswire (US)

SEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE

SEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE PR Newswire SEATTLE, April 22, 2024 22-day Pacific Passage will feature incredible...

April 22 2024
PR Newswire (US)

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Debt R

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured...

April 19 2024
PR Newswire (US)

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard PR Newswire VALENCIA, Calif., April 19, 2024 VALENCIA, Calif., April 19, 2024 /PRNewswire/ -- She's the next...

April 19 2024
PR Newswire (US)

SEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT

SEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT PR Newswire SEATTLE, April 18, 2024 Seabourn Makes Milestone Moment as First Cruise...

April 18 2024
PR Newswire (US)

Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024

Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024 PR Newswire SEATTLE, April 17, 2024 Culinary highlights include Alaska...

April 17 2024
PR Newswire (US)

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repa

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of...

April 16 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.956.7280453257814.1215.22514.052644953214.66797244CS
4-1.41-8.5558252427216.4816.6713.7952812872114.88538224CS
12-1.56-9.3806374022916.6317.6813.7953113967815.72148745CS
263.4229.35622317611.6519.7410.953120397915.87271408CS
526.0466.88815060919.0319.748.73323521815.19806218CS
156-12.75-45.830337886427.8231.526.113914823215.00714205CS
260-39.01-72.133875739654.0856.046.113580843316.60818285CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CCL Discussion

View Posts
Bopper155 Bopper155 2 days ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0
ortco1 ortco1 2 days ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
👍️0
trippininLaCoste trippininLaCoste 2 weeks ago
Carnival ! WTF ! I am not “happy”

Not clapping along
👍️0
Bopper155 Bopper155 2 weeks ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
👍️0
trippininLaCoste trippininLaCoste 3 weeks ago
I hope so. I would like to see Carnival around $25
👍️0
ortco1 ortco1 1 month ago
Nice pop today coming CCL enjoy $$
👍️0
ortco1 ortco1 1 month ago
Bullish call activity on CCL .
👍️0
Monksdream Monksdream 1 month ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
👍️0
ortco1 ortco1 1 month ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
👍️0
ortco1 ortco1 1 month ago
Yes a good strong move up today. CCL
👍️0
trippininLaCoste trippininLaCoste 2 months ago
Go Carnival
👍️0
Bopper155 Bopper155 2 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
👍️0
ortco1 ortco1 2 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
👍️0
Bopper155 Bopper155 2 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
👍️0
sharkmph sharkmph 2 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
👍️0
Stock Guy777 Stock Guy777 2 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
👍️0
ortco1 ortco1 2 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
👍️0
ortco1 ortco1 2 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
👍️0
Bopper155 Bopper155 3 months ago
Next week would be a good time to see CCL start rebounding upwards.
👍️0
ortco1 ortco1 4 months ago
I think by February we will be flying again CCL
👍️0
Stock Guy777 Stock Guy777 4 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
👍️0
Monksdream Monksdream 4 months ago
Won’t bet against you
👍️0
ortco1 ortco1 4 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
👍️0
Monksdream Monksdream 4 months ago
CCL new 52 week high

👍️0
ortco1 ortco1 4 months ago
Yes a beautiful move up... CCL
👍️0
$Green$ $Green$ 4 months ago
Congrats! I def got smoked on that put trade
👍️0
Stock Guy777 Stock Guy777 4 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

👍️0
ortco1 ortco1 4 months ago
Good luck with that.
👍️0
$Green$ $Green$ 4 months ago
I got puts I see $16 after earnings
👍️0
ortco1 ortco1 4 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
👍️0
Bopper155 Bopper155 4 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
👍️0
ortco1 ortco1 4 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
👍️0
ortco1 ortco1 4 months ago
I think they are beating it CCL
👍️0
Bopper155 Bopper155 4 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
👍️0
ortco1 ortco1 4 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
👍️0
ortco1 ortco1 4 months ago
We had CCL up to $19.225 for a high
👍️0
ortco1 ortco1 4 months ago
Strong up day high of 19.08 so far CCL
👍️0
ortco1 ortco1 4 months ago
Let's see if we can break 18 again CCL
👍️0
ortco1 ortco1 5 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
👍️0
Stock Guy777 Stock Guy777 5 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
👍️0
ortco1 ortco1 5 months ago
Nice gap up coming for CCL 17 soon
👍️0
ortco1 ortco1 5 months ago
We are at 16:45 today CCL
👍️0
ortco1 ortco1 5 months ago
CCL is at $14.50 looking for $20s soon
👍️0
ortco1 ortco1 5 months ago
We will have a gap up today past $14 so a strong move up.
👍️0
Bopper155 Bopper155 5 months ago
Agree. Nice day for CCL (but a nice day for most stocks). CCL needed this positive movement. Hope it continues.
👍️0
ortco1 ortco1 5 months ago
Nice move today almost back to$14. I say buy more
👍️0
ortco1 ortco1 6 months ago
Yes agree should be way higher... but in time we will break the $20.00 mark our last high a few Months ago was 19.55 I find that interesting.
👍️0
Bopper155 Bopper155 7 months ago
Sorry it will "self destruct". I agree. CCL should be MUCH higher (IMO). Quarterly finances met. Yet, a BIG selloff.
👍️0
JoEy D BuLL JoEy D BuLL 7 months ago
dirty manipulation
👍️0
Bopper155 Bopper155 8 months ago
Now that August is over, perhaps CCL will resume the upward trend in pps.
👍️0

Your Recent History

NYSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved