ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carnival Corp

Carnival Corp (CCL)

16.495
-0.695
( -4.04% )
Updated: 11:08:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.575-3.3684827182217.0717.6816.175379698117.11162826CS
40.9956.4193548387115.517.6815.443368009016.55745646CS
120.1450.88685015290516.3517.8314.443211289716.31045784CS
262.83520.754026354313.6619.7410.843209036415.43232737CS
527.55584.50782997768.9419.748.73353349914.79147709CS
156-9.505-36.55769230772631.526.113917257915.25215799CS
260-33.775-67.187189178450.2756.046.113542753416.691631CS
DateCloseChangeChange %OpenHighLowVolume
171157920017.190.160.9416.617.6816.17112853223
171149280017.03-0.08-0.4717.4517.6216.7965429199
171140640017.110.030.1817.3417.6717.0941025533
171114720017.080.060.3517.0717.1816.9618583008
171106080017.020.171.0117.0717.2816.8731093944
171097440016.850.774.7916.0716.8516.0429551996
171088800016.079999-0.11-0.6816.1116.215.8921498285
171080160016.19-0.07-0.4316.3516.64999916.1225851475
171054240016.260.060.3716.2516.37999916.07999924002305
171045600016.2-0.45-2.7016.5416.618916.1423953744
171036960016.6499990.412.5216.39999916.9416.3532732185
171028320016.2399990.010.0616.23999916.2515.9122370741
171019680016.23-0.14-0.8616.3616.37999916.0724116872
170994120016.370.714.5315.9616.778715.8943959780
170985480015.66-0.35-2.1916.1616.2315.6126260181
170976840016.010.120.7616.14999916.32999915.8821226581
170968200015.89-0.18-1.1215.9216.1615.7626433063
170959560016.070.070.4416.05999916.4116.01526845913
1709336400160.140.8815.9416.1115.6522517536
170925000015.860.392.5215.515.9415.4434147595
170916360015.47-0.44-2.7715.7216.1215.4328737647
170907720015.911.137.6516.0116.2115.4956093612
170899080014.78-0.45-2.9515.1515.2514.7725447786
170873160015.230.020.1315.0415.4614.9526803605
170864520015.210.53.4015.5415.608815.09539798921
170855880014.71-0.05-0.3414.6314.7514.5418548695
170847240014.76-0.04-0.2714.7414.8314.4424907659
170812680014.8-0.42-2.7615.0215.1214.7724246828
170804040015.22-0.05-0.3315.3615.6115.13526681057
170795400015.270.150.9915.2615.3614.8425911188
170786760015.12-0.37-2.3915.0415.2414.926719433
170778120015.490.181.1815.3315.63515.27527996432
170752200015.31-0.38-2.4215.6815.7414.9645676189
170743560015.69-0.03-0.1915.6415.7915.424626748093
170734920015.72-0.25-1.571616.0315.6127059904
170726280015.970.140.8815.7616.12999915.55522665991
170717640015.83-0.61-3.7116.2116.2515.6432545823
170691720016.44-0.36-2.1416.62999916.6616.1432327642
170683080016.80.221.3317.0917.2416.21999941845895
170674440016.5799990.110.6716.3917.1816.3537496309
170665800016.469999-0.08-0.4816.80517.216.3942506452
170657160016.550.724.5515.7216.5515.6937105743
170631240015.83-0.64-3.8916.516.5115.8139824147
170622600016.4699990.392.4316.2916.516.2140459984
170613960016.079999-0.17-1.0516.516.7516.06009935537155
170605320016.25-0.39-2.3416.48999916.7816.2140065727
170596680016.64-0.69-3.9817.517.5516.38554139214
170570760017.330.050.2917.2317.3516.8221516350
170562120017.280.422.4917.1117.6516.8431523241
170553480016.86-0.17-1.0016.5716.9816.5715943783
170544840017.030.070.4116.64999917.116.5324446898
170510280016.96-0.57-3.2517.5317.5316.73999924791326
170501640017.53-0.25-1.4117.7417.7817.15523314743
170493000017.780.42.3017.2717.8317.190624703123
170484360017.380.030.1717.0617.5617.0520996376
170475720017.350.020.1217.4117.57517.0426121458
170449800017.330.482.8516.917.5616.8534773070
170441160016.850.53.0616.3517.09516.333965815
170432520016.35-0.94-5.4416.7816.916.2643945803
170423880017.29-1.25-6.7418.3218.3417.2136676276
170389320018.54-0.13-0.7018.6218.8818.5325424916
170380680018.670.130.7018.6218.7618.5417520091

Your Recent History

Delayed Upgrade Clock