| HOME» NYSE » B » BRT Stock Price |
|
|
| B R T Realty Trust Stock |
| Share Price | 7.08 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 00:12:59 |
| Volume | 4,301 |
| Open | 7.08 |
| High | 7.21 |
| Low | 7.06 |
| Yesterday's Close | 7.08 |
|
B R T Realty Trust Stock Chart
May 2012 to May 2013
 |
| More BRT Stock Trades »B R T Realty Trust : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:53 | 7.08 | 304 | | 7.06 | 7.14 | 17 | S |
| 15:59:53 | 7.07 | 1,000 | | 7.06 | 7.14 | 16 | S |
| 15:59:53 | 7.06 | 1,000 | | 7.06 | 7.14 | 15 | S |
| 15:59:52 | 7.06 | 493 | | 7.06 | 7.14 | 14 | S |
| 15:59:52 | 7.06 | 304 | burst basket | 7.06 | 7.14 | 13 | S |
| 15:51:52 | 7.11 | 100 | burst basket | 7.07 | 7.23 | 12 | S |
| 15:51:52 | 7.17 | 100 | | 7.11 | 7.30 | 11 | S |
| 15:49:41 | 7.21 | 100 | burst basket | 7.06 | 7.23 | 10 | B |
| 14:08:59 | 7.15 | 100 | burst basket | 7.06 | 7.17 | 9 | B |
| 14:08:59 | 7.15 | 100 | burst basket | 7.15 | 7.17 | 8 | S |
Live Intraday B R T Realty Trust Stock Quote
Wednesday, 22 May 2013
 |
|
|
