We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.41190619363 | 16.63 | 18.14 | 16.53 | 34674 | 17.62866429 | CS |
| 4 | 0.73 | 4.34523809524 | 16.8 | 18.14 | 16.16 | 48562 | 17.05083586 | CS |
| 12 | 0.78 | 4.65671641791 | 16.75 | 18.14 | 15.21 | 44484 | 16.448285 | CS |
| 26 | 0.91 | 5.47533092659 | 16.62 | 20.1185 | 15.21 | 39899 | 17.16119611 | CS |
| 52 | -0.62 | -3.41597796143 | 18.15 | 20.6865 | 15.21 | 46794 | 17.87822903 | CS |
| 156 | -0.49 | -2.7192008879 | 18.02 | 25.67 | 15.21 | 50997 | 19.8260335 | CS |
| 260 | 3.41 | 24.1501416431 | 14.12 | 25.67 | 6 | 48681 | 17.59738512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 17.53 | 0.12 | 0.69 | 17.36 | 17.69 | 17.36 | 18050 |
| 1714084800 | 17.41 | -0.23 | -1.30 | 17.45 | 17.46 | 17.3 | 23754 |
| 1713998400 | 17.64 | -0.3 | -1.67 | 17.81 | 17.87 | 17.55 | 23682 |
| 1713912000 | 17.94 | 0.19 | 1.07 | 18 | 18.14 | 17.86 | 37979 |
| 1713825600 | 17.75 | 0.38 | 2.19 | 17.33 | 17.81 | 17.205 | 41672 |
| 1713566400 | 17.37 | 0.75 | 4.51 | 16.629999 | 17.38 | 16.53 | 45865 |
| 1713480000 | 16.62 | 0.1 | 0.61 | 16.739999 | 16.79 | 16.45 | 57291 |
| 1713393600 | 16.52 | -0.3 | -1.78 | 16.84 | 16.955 | 16.46 | 44454 |
| 1713307200 | 16.82 | -0.18 | -1.06 | 16.9775 | 17.075 | 16.75 | 37268 |
| 1713220800 | 17 | -0.64 | -3.63 | 17.58 | 17.625 | 16.96 | 71211 |
| 1712961600 | 17.64 | 0.36 | 2.08 | 17.12 | 17.66 | 17.12 | 88173 |
| 1712875200 | 17.28 | 0.37 | 2.19 | 17.07 | 17.33 | 16.7 | 55192 |
| 1712788800 | 16.91 | -0.78 | -4.41 | 17.3621 | 17.48 | 16.76 | 47726 |
| 1712702400 | 17.69 | 0.24 | 1.38 | 17.4 | 17.74 | 17.4 | 21189 |
| 1712616000 | 17.45 | 0.75 | 4.49 | 16.98 | 17.5 | 16.87 | 51654 |
| 1712356800 | 16.7 | 0.08 | 0.48 | 16.64 | 16.95 | 16.565 | 38350 |
| 1712270400 | 16.62 | -0.14 | -0.84 | 16.88 | 17.16 | 16.62 | 86176 |
| 1712184000 | 16.76 | 0.46 | 2.82 | 16.16 | 16.85 | 16.16 | 52692 |
| 1712097600 | 16.3 | -0.16 | -0.97 | 16.37 | 16.96 | 16.21 | 53650 |
| 1712011200 | 16.46 | -0.34 | -2.02 | 16.8 | 16.8 | 16.39 | 40922 |
| 1711665600 | 16.8 | 0.35 | 2.13 | 16.579999 | 17.01 | 16.457999 | 57820 |
| 1711579200 | 16.45 | 0.64 | 4.05 | 15.97 | 16.45 | 15.97 | 34097 |
| 1711492800 | 15.81 | -0.56 | -3.42 | 16.17 | 16.25 | 15.81 | 65034 |
| 1711406400 | 16.37 | -0.28 | -1.68 | 16.6 | 16.7 | 16.37 | 89310 |
| 1711147200 | 16.649999 | -0.09 | -0.54 | 16.8 | 16.8 | 16.55 | 48642 |
| 1711060800 | 16.739999 | 0.28 | 1.70 | 16.5 | 16.75 | 16.400099 | 46074 |
| 1710974400 | 16.46 | 0.22 | 1.35 | 16.16 | 16.62 | 16.16 | 32097 |
| 1710888000 | 16.239999 | 0.07 | 0.43 | 16 | 16.34 | 16 | 22251 |
| 1710801600 | 16.17 | -0.21 | -1.28 | 16.69 | 16.8 | 16.11 | 46700 |
| 1710542400 | 16.379999 | 0.68 | 4.33 | 15.64 | 16.39 | 15.61 | 128705 |
| 1710456000 | 15.7 | -0.75 | -4.56 | 16.37 | 16.575 | 15.465 | 83266 |
| 1710369600 | 16.45 | 0.39 | 2.43 | 16.059999 | 16.53 | 15.8154 | 44201 |
| 1710283200 | 16.059999 | -0.04 | -0.25 | 16.2 | 16.2 | 15.7 | 50545 |
| 1710196800 | 16.1 | -0.02 | -0.12 | 16.18 | 16.2199 | 16 | 21956 |
| 1709941200 | 16.12 | 0.54 | 3.47 | 15.79 | 16.198799 | 15.74 | 26226 |
| 1709854800 | 15.58 | 0.08 | 0.52 | 15.65 | 15.6875 | 15.48 | 26894 |
| 1709768400 | 15.5 | 0.15 | 0.98 | 15.48 | 15.79 | 15.33 | 40068 |
| 1709682000 | 15.35 | -0.29 | -1.85 | 15.62 | 15.845 | 15.31 | 44214 |
| 1709595600 | 15.64 | 0.02 | 0.13 | 15.6 | 15.8 | 15.53 | 26460 |
| 1709336400 | 15.62 | 0.14 | 0.90 | 15.44 | 15.69 | 15.21 | 41842 |
| 1709250000 | 15.48 | -0.09 | -0.58 | 15.71 | 15.8 | 15.4 | 28225 |
| 1709163600 | 15.57 | -0.24 | -1.52 | 15.79 | 15.97 | 15.56 | 27254 |
| 1709077200 | 15.81 | -0.02 | -0.13 | 15.89 | 16.09 | 15.69 | 39535 |
| 1708990800 | 15.83 | -0.06 | -0.38 | 15.79 | 16.04 | 15.79 | 72403 |
| 1708731600 | 15.89 | -0.14 | -0.87 | 16.09 | 16.1001 | 15.86 | 15345 |
| 1708645200 | 16.03 | -0.09 | -0.56 | 16.03 | 16.12 | 15.83 | 52093 |
| 1708558800 | 16.12 | 0.3 | 1.90 | 15.83 | 16.23 | 15.82 | 17905 |
| 1708472400 | 15.82 | -0.61 | -3.71 | 16.21 | 16.399999 | 15.8 | 35892 |
| 1708126800 | 16.43 | 0.03 | 0.18 | 16.25 | 16.555 | 16.105 | 25326 |
| 1708040400 | 16.399999 | 0.53 | 3.34 | 15.94 | 16.52 | 15.94 | 43543 |
| 1707954000 | 15.87 | 0.09 | 0.57 | 15.92 | 16.059999 | 15.622 | 49816 |
| 1707867600 | 15.78 | -0.84 | -5.05 | 16.39 | 16.39 | 15.75 | 70874 |
| 1707781200 | 16.62 | 0.34 | 2.09 | 16.29 | 16.84 | 16.2717 | 31761 |
| 1707522000 | 16.28 | -0.11 | -0.67 | 16.25 | 16.43 | 16.21 | 35617 |
| 1707435600 | 16.39 | 0.03 | 0.18 | 16.27 | 16.43 | 16.2 | 18656 |
| 1707349200 | 16.36 | -0.19 | -1.15 | 16.68 | 16.68 | 16.2875 | 31537 |
| 1707262800 | 16.55 | 0.19 | 1.16 | 16.37 | 16.719999 | 16.3369 | 17381 |
| 1707176400 | 16.36 | -0.21 | -1.27 | 16.34 | 16.469999 | 16.239999 | 30561 |
| 1706917200 | 16.57 | -0.31 | -1.84 | 16.75 | 16.95 | 16.43 | 35456 |
| 1706830800 | 16.88 | 0.08 | 0.48 | 16.93 | 17.08 | 16.57 | 34217 |
| 1706744400 | 16.8 | -0.46 | -2.67 | 17.25 | 17.54 | 16.73 | 48335 |
| 1706658000 | 17.26 | -0.47 | -2.65 | 17.69 | 17.69 | 17.26 | 17375 |
| 1706571600 | 17.73 | 0.18 | 1.03 | 17.56 | 17.79 | 17.47 | 46177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
