ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AN Stock Price

Autonation Stock Price

 Autonation, Inc. Stock Price
AN Stock Price
 Autonation, Inc. Stock Chart
AN Stock Chart
 Autonation, Inc. Stock News
AN Stock News
 Autonation, Inc. Company Information
AN Company Information
 Autonation, Inc. Stock Trades
AN Stock Trades
Autonation (AN)
47.99 AN +0.83
+0.83 (+1.76%)
Autonation Stock
Share Price47.99
Bid Price-
Ask Price-
% Change+1.76%
Last Change Time16:02:05
Volume809,035
Open47.22
High48.26
Low46.75
Yesterday's Close47.16
Autonation Stock Chart
May 2015 to May 2016
Autonation, Inc. Historical Stock Chart May 2015 to May 2016
More AN Stock Trades »Autonation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:3047.99346form t48.0048.018,288S
16:11:2247.90500form t48.0048.018,287S
16:06:3747.9910next day48.0048.018,286S
16:06:3147.9952form t48.0048.018,285S
16:06:2547.99406form t48.0048.018,284S
16:02:0547.9978form t48.0048.018,283S
16:02:0547.99470form t48.0048.018,282S
16:02:0547.9948,203-48.0048.018,281S
16:00:0048.00100burst basket48.0048.018,280S
15:59:5947.995basket idx47.9948.018,279S
Live Intraday Autonation Stock Quote
Tuesday, 24 May 2016
Autonation, Inc. Intraday Stock Chart Tuesday, 24 May 2016

Autonation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad