| HOME» NYSE » A » ALE Stock Price |
|
|
| Allete Stock |
| Share Price | 50.97 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.04% |
| Last Change Time | 10:35:12 |
| Volume | 8,643 |
| Open | 51.06 |
| High | 51.12 |
| Low | 50.82 |
| Yesterday's Close | 50.95 |
|
Allete Stock Chart May 2012 to May 2013
 |
| More ALE Stock Trades »Allete : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:35:05 | 50.97 | 100 | burst basket | 50.94 | 50.98 | 54 | B |
| 10:35:05 | 50.96 | 100 | burst basket | 50.94 | 50.97 | 53 | B |
| 10:35:05 | 50.95 | 100 | burst basket | 50.94 | 50.97 | 52 | S |
| 10:35:05 | 50.95 | 100 | burst basket | 50.94 | 50.98 | 51 | S |
| 10:35:05 | 50.95 | 100 | burst basket | 50.94 | 50.95 | 50 | B |
| 10:35:04 | 50.96 | 100 | burst basket | 50.94 | 50.98 | 49 | B |
| 10:35:04 | 50.95 | 100 | burst basket | 50.94 | 50.96 | 48 | S |
| 10:35:04 | 50.95 | 100 | burst basket | 50.95 | 50.97 | 47 | S |
| 10:35:04 | 50.97 | 100 | | 50.97 | 50.97 | 46 | U |
| 10:35:04 | 50.97 | 100 | burst basket | 50.97 | 50.98 | 45 | S |
Live Intraday Allete Stock Quote Tuesday, 21 May 2013
 |
|
|