Domino's Pizza Group PLC Transaction in Own Shares (3682X)
February 20 2017 - 12:10PM
UK Regulatory
TIDMDOM
RNS Number : 3682X
Domino's Pizza Group PLC
20 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 35,164
Average purchase price paid : 379.187 pence per share
Highest purchase price paid : 380.000 pence per share
Lowest purchase price paid : 378.300 pence per share
Following the above transaction, the Company has 496,135,123
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 492,062,533 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
2299 378.50 09:04:01
----------------- ------------------ --------------------
692 378.40 09:06:29
----------------- ------------------ --------------------
635 378.50 09:16:25
----------------- ------------------ --------------------
483 378.90 09:24:03
----------------- ------------------ --------------------
253 379.05 09:27:57
----------------- ------------------ --------------------
209 379.05 09:29:58
----------------- ------------------ --------------------
236 379.50 09:38:55
----------------- ------------------ --------------------
400 379.50 09:38:55
----------------- ------------------ --------------------
640 378.80 09:45:07
----------------- ------------------ --------------------
658 379.00 09:53:55
----------------- ------------------ --------------------
246 378.85 09:57:56
----------------- ------------------ --------------------
161 379.50 10:06:06
----------------- ------------------ --------------------
512 379.50 10:06:06
----------------- ------------------ --------------------
618 379.65 10:13:59
----------------- ------------------ --------------------
769 379.60 10:14:03
----------------- ------------------ --------------------
139 379.60 10:15:43
----------------- ------------------ --------------------
136 379.60 10:17:23
----------------- ------------------ --------------------
134 379.60 10:19:03
----------------- ------------------ --------------------
133 379.60 10:20:43
----------------- ------------------ --------------------
307 378.85 10:32:16
----------------- ------------------ --------------------
307 378.85 10:33:57
----------------- ------------------ --------------------
90 378.85 10:35:37
----------------- ------------------ --------------------
636 378.40 10:50:27
----------------- ------------------ --------------------
500 378.40 10:59:04
----------------- ------------------ --------------------
410 378.30 11:08:40
----------------- ------------------ --------------------
133 378.30 11:08:40
----------------- ------------------ --------------------
93 378.30 11:08:40
----------------- ------------------ --------------------
686 378.30 11:15:10
----------------- ------------------ --------------------
3 378.30 11:15:10
----------------- ------------------ --------------------
90 378.50 11:23:57
----------------- ------------------ --------------------
660 378.40 11:28:34
----------------- ------------------ --------------------
686 378.30 11:31:00
----------------- ------------------ --------------------
86 378.45 11:43:57
----------------- ------------------ --------------------
647 378.60 11:46:30
----------------- ------------------ --------------------
86 378.50 11:53:57
----------------- ------------------ --------------------
260 378.90 11:57:30
----------------- ------------------ --------------------
330 378.90 11:57:30
----------------- ------------------ --------------------
129 378.50 12:02:53
----------------- ------------------ --------------------
86 378.85 12:03:57
----------------- ------------------ --------------------
506 378.70 12:05:11
----------------- ------------------ --------------------
217 378.90 12:12:47
----------------- ------------------ --------------------
418 378.90 12:12:47
----------------- ------------------ --------------------
86 378.85 12:13:57
----------------- ------------------ --------------------
474 379.50 12:18:55
----------------- ------------------ --------------------
767 379.55 12:19:04
----------------- ------------------ --------------------
132 379.03 12:21:45
----------------- ------------------ --------------------
86 379.00 12:23:57
----------------- ------------------ --------------------
182 379.08 12:25:41
----------------- ------------------ --------------------
136 379.03 12:26:40
----------------- ------------------ --------------------
136 379.03 12:28:15
----------------- ------------------ --------------------
137 379.03 12:29:07
----------------- ------------------ --------------------
137 379.08 12:31:29
----------------- ------------------ --------------------
86 379.00 12:33:57
----------------- ------------------ --------------------
86 378.95 12:43:57
----------------- ------------------ --------------------
186 379.00 12:49:50
----------------- ------------------ --------------------
283 379.00 12:49:50
----------------- ------------------ --------------------
86 378.85 12:53:57
----------------- ------------------ --------------------
154 378.80 12:56:18
----------------- ------------------ --------------------
418 378.80 12:57:14
----------------- ------------------ --------------------
63 379.10 12:57:42
----------------- ------------------ --------------------
635 378.70 13:02:08
----------------- ------------------ --------------------
86 378.90 13:03:57
----------------- ------------------ --------------------
86 378.85 13:13:57
----------------- ------------------ --------------------
7 378.90 13:14:04
----------------- ------------------ --------------------
500 379.40 13:14:33
----------------- ------------------ --------------------
636 379.40 13:18:41
----------------- ------------------ --------------------
86 379.50 13:23:57
----------------- ------------------ --------------------
635 379.70 13:26:08
----------------- ------------------ --------------------
86 379.75 13:33:57
----------------- ------------------ --------------------
423 379.90 13:39:04
----------------- ------------------ --------------------
100 379.90 13:39:04
----------------- ------------------ --------------------
86 379.70 13:43:57
----------------- ------------------ --------------------
635 379.60 13:44:55
----------------- ------------------ --------------------
162 379.60 13:53:56
----------------- ------------------ --------------------
86 379.60 13:53:57
----------------- ------------------ --------------------
47 379.80 13:54:36
----------------- ------------------ --------------------
96 379.80 13:54:36
----------------- ------------------ --------------------
47 379.80 13:54:36
----------------- ------------------ --------------------
47 379.80 13:54:36
----------------- ------------------ --------------------
694 379.90 14:00:13
----------------- ------------------ --------------------
86 379.75 14:03:57
----------------- ------------------ --------------------
11 379.80 14:07:16
----------------- ------------------ --------------------
423 379.90 14:07:18
----------------- ------------------ --------------------
665 379.50 14:11:04
----------------- ------------------ --------------------
86 379.45 14:13:57
----------------- ------------------ --------------------
165 379.20 14:21:24
----------------- ------------------ --------------------
470 379.20 14:21:24
----------------- ------------------ --------------------
86 379.45 14:23:57
----------------- ------------------ --------------------
29 379.90 14:26:07
----------------- ------------------ --------------------
211 379.90 14:30:13
----------------- ------------------ --------------------
364 380.00 14:31:07
----------------- ------------------ --------------------
279 380.00 14:31:07
----------------- ------------------ --------------------
423 379.90 14:33:10
----------------- ------------------ --------------------
86 379.90 14:33:57
----------------- ------------------ --------------------
86 379.80 14:38:35
----------------- ------------------ --------------------
550 379.80 14:38:35
----------------- ------------------ --------------------
688 379.70 14:43:32
----------------- ------------------ --------------------
86 379.65 14:43:57
----------------- ------------------ --------------------
328 379.70 14:50:02
----------------- ------------------ --------------------
100 379.70 14:50:02
----------------- ------------------ --------------------
196 379.70 14:50:02
----------------- ------------------ --------------------
12 379.70 14:50:02
----------------- ------------------ --------------------
86 379.70 14:53:57
----------------- ------------------ --------------------
662 379.60 14:57:59
----------------- ------------------ --------------------
604 379.30 14:59:55
----------------- ------------------ --------------------
92 379.30 14:59:55
----------------- ------------------ --------------------
86 379.25 15:03:57
----------------- ------------------ --------------------
636 379.70 15:05:44
----------------- ------------------ --------------------
595 379.90 15:13:20
----------------- ------------------ --------------------
41 379.90 15:13:20
----------------- ------------------ --------------------
616 380.00 15:24:56
----------------- ------------------ --------------------
64 380.00 15:24:56
----------------- ------------------ --------------------
205 380.00 15:24:56
----------------- ------------------ --------------------
400 380.00 15:24:56
----------------- ------------------ --------------------
94 380.00 15:24:56
----------------- ------------------ --------------------
19 380.00 15:24:56
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFWSFWSESE
(END) Dow Jones Newswires
February 20, 2017 12:10 ET (17:10 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
