Domino's Pizza Group PLC Transaction in Own Shares (2404X)
February 17 2017 - 12:40PM
UK Regulatory
TIDMDOM
RNS Number : 2404X
Domino's Pizza Group PLC
17 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 44,220
Average purchase price paid : 379.944 pence per share
Highest purchase price paid : 380.000 pence per share
Lowest purchase price paid : 379.500 pence per share
Following the above transaction, the Company has 496,170,287
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 492,097,697 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
300 380.00 13:58:55
----------------- ------------------ --------------------
90 380.00 13:58:55
----------------- ------------------ --------------------
632 380.00 13:58:55
----------------- ------------------ --------------------
414 380.00 13:58:55
----------------- ------------------ --------------------
360 380.00 13:58:55
----------------- ------------------ --------------------
381 380.00 13:58:55
----------------- ------------------ --------------------
698 380.00 13:58:55
----------------- ------------------ --------------------
436 380.00 14:59:29
----------------- ------------------ --------------------
207 380.00 14:59:29
----------------- ------------------ --------------------
259 380.00 14:59:29
----------------- ------------------ --------------------
1007 380.00 15:07:03
----------------- ------------------ --------------------
409 380.00 15:07:03
----------------- ------------------ --------------------
385 380.00 15:07:03
----------------- ------------------ --------------------
17 380.00 15:07:03
----------------- ------------------ --------------------
642 380.00 15:07:03
----------------- ------------------ --------------------
1140 380.00 15:07:03
----------------- ------------------ --------------------
259 379.60 15:07:19
----------------- ------------------ --------------------
98 379.70 15:07:19
----------------- ------------------ --------------------
263 379.70 15:07:19
----------------- ------------------ --------------------
46 379.70 15:07:19
----------------- ------------------ --------------------
46 379.70 15:07:19
----------------- ------------------ --------------------
25 379.90 15:08:09
----------------- ------------------ --------------------
635 379.90 15:08:09
----------------- ------------------ --------------------
664 380.00 15:10:41
----------------- ------------------ --------------------
227 380.00 15:12:10
----------------- ------------------ --------------------
139 380.00 15:12:10
----------------- ------------------ --------------------
117 380.00 15:12:10
----------------- ------------------ --------------------
555 380.00 15:16:14
----------------- ------------------ --------------------
21 380.00 15:16:14
----------------- ------------------ --------------------
556 380.00 15:16:14
----------------- ------------------ --------------------
105 380.00 15:16:14
----------------- ------------------ --------------------
644 379.90 15:19:05
----------------- ------------------ --------------------
690 380.00 15:20:06
----------------- ------------------ --------------------
758 380.00 15:20:40
----------------- ------------------ --------------------
657 380.00 15:20:40
----------------- ------------------ --------------------
578 380.00 15:20:40
----------------- ------------------ --------------------
641 380.00 15:20:40
----------------- ------------------ --------------------
111 379.50 15:24:52
----------------- ------------------ --------------------
279 379.60 15:24:55
----------------- ------------------ --------------------
326 379.60 15:24:55
----------------- ------------------ --------------------
561 379.50 15:24:56
----------------- ------------------ --------------------
623 379.70 15:26:38
----------------- ------------------ --------------------
200 379.70 15:26:38
----------------- ------------------ --------------------
152 379.80 15:26:38
----------------- ------------------ --------------------
500 379.80 15:26:38
----------------- ------------------ --------------------
374 380.00 15:29:52
----------------- ------------------ --------------------
338 380.00 15:29:52
----------------- ------------------ --------------------
621 380.00 15:29:52
----------------- ------------------ --------------------
21 380.00 15:29:52
----------------- ------------------ --------------------
313 380.00 15:29:52
----------------- ------------------ --------------------
341 380.00 15:29:52
----------------- ------------------ --------------------
546 379.90 15:29:59
----------------- ------------------ --------------------
52 380.00 15:49:03
----------------- ------------------ --------------------
536 380.00 15:49:03
----------------- ------------------ --------------------
663 380.00 15:49:03
----------------- ------------------ --------------------
465 379.80 15:49:52
----------------- ------------------ --------------------
590 379.90 15:49:52
----------------- ------------------ --------------------
300 379.80 15:49:55
----------------- ------------------ --------------------
349 379.80 15:50:20
----------------- ------------------ --------------------
495 379.90 15:51:10
----------------- ------------------ --------------------
100 379.90 15:51:10
----------------- ------------------ --------------------
37 379.90 15:51:10
----------------- ------------------ --------------------
125 379.80 15:51:33
----------------- ------------------ --------------------
11 379.80 15:51:33
----------------- ------------------ --------------------
238 379.80 15:52:46
----------------- ------------------ --------------------
261 379.80 15:52:46
----------------- ------------------ --------------------
127 379.80 15:52:46
----------------- ------------------ --------------------
390 379.80 15:53:12
----------------- ------------------ --------------------
173 379.90 15:53:12
----------------- ------------------ --------------------
633 380.00 15:54:26
----------------- ------------------ --------------------
363 380.00 15:54:44
----------------- ------------------ --------------------
347 380.00 15:54:44
----------------- ------------------ --------------------
202 379.80 15:56:03
----------------- ------------------ --------------------
230 379.80 15:56:03
----------------- ------------------ --------------------
167 379.80 15:56:03
----------------- ------------------ --------------------
100 379.90 15:58:39
----------------- ------------------ --------------------
200 379.90 15:58:39
----------------- ------------------ --------------------
42 379.90 15:58:39
----------------- ------------------ --------------------
380 379.90 15:58:39
----------------- ------------------ --------------------
100 379.90 15:59:33
----------------- ------------------ --------------------
136 379.90 15:59:33
----------------- ------------------ --------------------
249 380.00 15:59:39
----------------- ------------------ --------------------
329 380.00 15:59:39
----------------- ------------------ --------------------
394 380.00 15:59:42
----------------- ------------------ --------------------
164 380.00 15:59:42
----------------- ------------------ --------------------
172 380.00 15:59:42
----------------- ------------------ --------------------
173 380.00 15:59:42
----------------- ------------------ --------------------
227 380.00 15:59:42
----------------- ------------------ --------------------
133 380.00 15:59:42
----------------- ------------------ --------------------
400 379.80 16:00:46
----------------- ------------------ --------------------
161 379.80 16:00:46
----------------- ------------------ --------------------
79 379.80 16:00:46
----------------- ------------------ --------------------
338 379.90 16:03:19
----------------- ------------------ --------------------
671 379.90 16:03:19
----------------- ------------------ --------------------
661 380.00 16:03:19
----------------- ------------------ --------------------
298 380.00 16:06:39
----------------- ------------------ --------------------
624 380.00 16:06:39
----------------- ------------------ --------------------
263 380.00 16:06:40
----------------- ------------------ --------------------
261 380.00 16:10:10
----------------- ------------------ --------------------
619 380.00 16:10:10
----------------- ------------------ --------------------
559 380.00 16:10:10
----------------- ------------------ --------------------
121 380.00 16:10:10
----------------- ------------------ --------------------
1015 380.00 16:10:10
----------------- ------------------ --------------------
609 380.00 16:10:31
----------------- ------------------ --------------------
631 379.90 16:10:39
----------------- ------------------ --------------------
563 380.00 16:14:15
----------------- ------------------ --------------------
500 380.00 16:15:45
----------------- ------------------ --------------------
393 380.00 16:15:45
----------------- ------------------ --------------------
169 380.00 16:15:45
----------------- ------------------ --------------------
231 380.00 16:15:45
----------------- ------------------ --------------------
400 380.00 16:15:45
----------------- ------------------ --------------------
34 380.00 16:15:49
----------------- ------------------ --------------------
650 380.00 16:15:49
----------------- ------------------ --------------------
550 380.00 16:15:49
----------------- ------------------ --------------------
113 380.00 16:15:49
----------------- ------------------ --------------------
190 380.00 16:15:49
----------------- ------------------ --------------------
222 380.00 16:17:35
----------------- ------------------ --------------------
700 380.00 16:18:44
----------------- ------------------ --------------------
260 380.00 16:19:01
----------------- ------------------ --------------------
440 380.00 16:19:01
----------------- ------------------ --------------------
424 380.00 16:19:01
----------------- ------------------ --------------------
159 380.00 16:20:14
----------------- ------------------ --------------------
157 380.00 16:21:22
----------------- ------------------ --------------------
157 380.00 16:22:32
----------------- ------------------ --------------------
60 380.00 16:23:31
----------------- ------------------ --------------------
158 380.00 16:23:40
----------------- ------------------ --------------------
184 380.00 16:24:01
----------------- ------------------ --------------------
72 380.00 16:24:37
----------------- ------------------ --------------------
64 380.00 16:24:37
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFWWFWSEDE
(END) Dow Jones Newswires
February 17, 2017 12:40 ET (17:40 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
